Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovage Holding Corp (NQ: INNV )

4.330 +0.070 (+1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.375 5.455 5.375 5.430 11,822 +0.04(+0.74%)
Oct 30, 2023 5.610 5.610 5.250 5.390 32,593 -0.17(-3.06%)
Oct 27, 2023 6.000 6.000 5.560 5.560 21,095 -0.46(-7.64%)
Oct 26, 2023 5.390 6.180 5.390 6.020 24,077 +0.66(+12.31%)
Oct 25, 2023 5.260 5.400 5.150 5.360 38,286 +0.06(+1.13%)
Oct 24, 2023 5.360 5.600 5.250 5.300 56,618 -0.22(-3.99%)
Oct 23, 2023 5.690 5.780 5.410 5.520 49,927 -0.18(-3.16%)
Oct 20, 2023 5.790 5.820 5.641 5.700 34,433 -0.12(-1.98%)
Oct 19, 2023 6.010 6.190 5.620 5.815 27,840 -0.14(-2.43%)
Oct 18, 2023 6.550 6.550 5.770 5.960 27,540 -0.58(-8.87%)
Oct 17, 2023 6.110 6.710 6.110 6.540 26,210 +0.60(+10.10%)
Oct 16, 2023 5.930 6.190 5.830 5.940 35,950 +0.10(+1.71%)
Oct 13, 2023 5.940 5.960 5.730 5.840 13,301 +0.18(+3.18%)
Oct 12, 2023 5.930 5.930 5.620 5.660 22,622 -0.21(-3.58%)
Oct 11, 2023 5.570 5.990 5.566 5.870 13,604 +0.17(+2.98%)
Oct 10, 2023 5.560 5.820 5.560 5.700 36,138 +0.13(+2.33%)
Oct 09, 2023 5.550 5.650 5.500 5.570 45,608 +0.01(+0.18%)
Oct 06, 2023 5.590 5.680 5.510 5.560 42,378 -0.04(-0.71%)
Oct 05, 2023 5.950 5.950 5.510 5.600 83,039 -0.34(-5.72%)
Oct 04, 2023 5.950 5.950 5.760 5.940 42,795 -0.03(-0.50%)
Oct 03, 2023 6.050 6.130 5.940 5.970 46,747 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.