Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Digital Hldgs Inc (NQ: MARA )

19.52 -0.57 (-2.84%)
Streaming Delayed Price Updated: 9:42 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.410 1.420 1.280 1.350 43,675 -0.04(-2.88%)
Oct 30, 2019 1.500 1.500 1.390 1.390 41,834 -0.09(-6.08%)
Oct 29, 2019 1.590 1.590 1.450 1.480 83,597 -0.08(-5.13%)
Oct 28, 2019 1.700 1.750 1.560 1.560 202,693 +0.02(+1.30%)
Oct 25, 2019 1.270 1.550 1.260 1.540 363,900 +0.28(+22.22%)
Oct 24, 2019 1.280 1.306 1.210 1.260 29,137 +0.01(+0.80%)
Oct 23, 2019 1.350 1.350 1.200 1.250 113,610 -0.07(-5.30%)
Oct 22, 2019 1.620 1.640 1.120 1.320 325,077 -0.30(-18.77%)
Oct 21, 2019 1.600 1.660 1.590 1.625 26,351 +0.00(+0.31%)
Oct 18, 2019 1.630 1.660 1.586 1.620 10,800 -0.01(-0.61%)
Oct 17, 2019 1.620 1.680 1.610 1.630 46,741 +0.03(+1.87%)
Oct 16, 2019 1.620 1.636 1.580 1.600 29,138 -0.05(-3.03%)
Oct 15, 2019 1.660 1.660 1.610 1.650 24,339 +0.00(+0.00%)
Oct 14, 2019 1.660 1.690 1.580 1.650 8,888 -0.01(-0.60%)
Oct 11, 2019 1.710 1.713 1.570 1.660 29,000 -0.06(-3.49%)
Oct 10, 2019 1.710 1.770 1.680 1.720 11,230 -0.01(-0.58%)
Oct 09, 2019 1.660 1.780 1.600 1.730 66,607 +0.10(+6.13%)
Oct 08, 2019 1.650 1.709 1.630 1.630 8,996 -0.02(-1.21%)
Oct 07, 2019 1.660 1.700 1.615 1.650 19,169 -0.03(-1.79%)
Oct 04, 2019 1.670 1.710 1.670 1.680 17,500 +0.03(+1.82%)
Oct 03, 2019 1.660 1.700 1.570 1.650 33,528 -0.01(-0.60%)
Oct 02, 2019 1.760 1.780 1.620 1.660 45,771 -0.07(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.