Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

5.130 -0.100 (-1.91%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.600 3.630 3.600 3.600 2,010 +0.00(+0.00%)
Oct 30, 2019 3.600 3.620 3.580 3.600 4,463 -0.02(-0.55%)
Oct 29, 2019 3.640 3.665 3.560 3.620 11,712 +0.01(+0.28%)
Oct 28, 2019 3.680 3.740 3.610 3.610 13,989 -0.04(-1.10%)
Oct 25, 2019 3.680 3.748 3.650 3.650 7,000 +0.00(+0.00%)
Oct 24, 2019 3.810 3.825 3.650 3.650 14,633 -0.13(-3.44%)
Oct 23, 2019 3.670 3.790 3.670 3.780 20,645 +0.11(+3.00%)
Oct 22, 2019 3.670 3.706 3.670 3.670 862 +0.00(+0.00%)
Oct 21, 2019 3.670 3.740 3.670 3.670 5,803 -0.02(-0.54%)
Oct 18, 2019 3.560 3.750 3.560 3.690 25,100 +0.13(+3.65%)
Oct 17, 2019 3.760 3.760 3.560 3.560 10,706 -0.17(-4.56%)
Oct 16, 2019 3.670 3.740 3.600 3.730 7,161 +0.09(+2.47%)
Oct 15, 2019 3.550 3.650 3.550 3.640 12,548 +0.12(+3.41%)
Oct 14, 2019 3.550 3.590 3.520 3.520 12,791 -0.01(-0.28%)
Oct 11, 2019 3.560 3.590 3.520 3.530 11,300 +0.00(+0.00%)
Oct 10, 2019 3.600 3.650 3.530 3.530 9,199 -0.04(-1.12%)
Oct 09, 2019 3.640 3.640 3.560 3.570 7,307 -0.04(-1.11%)
Oct 08, 2019 3.580 3.675 3.530 3.610 26,353 +0.08(+2.27%)
Oct 07, 2019 3.650 3.709 3.527 3.530 20,464 -0.12(-3.29%)
Oct 04, 2019 3.670 3.730 3.628 3.650 12,100 -0.05(-1.24%)
Oct 03, 2019 3.700 3.740 3.670 3.696 56,884 +0.02(+0.43%)
Oct 02, 2019 3.650 3.740 3.600 3.680 41,315 +0.04(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.