Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.250 +0.030 (+2.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 2.086 2.086 1.493 1.679 2,308,048 -0.37(-18.07%)
Oct 26, 2012 2.142 2.049 2.049 2.049 235,902 -0.10(-4.74%)
Oct 25, 2012 2.095 2.179 2.058 2.151 285,749 +0.09(+4.50%)
Oct 24, 2012 2.142 2.262 2.058 2.058 232,021 -0.06(-3.06%)
Oct 23, 2012 2.114 2.244 2.105 2.123 287,486 -0.20(-8.74%)
Oct 19, 2012 2.355 2.373 2.244 2.326 318,927 -0.07(-3.12%)
Oct 18, 2012 2.503 2.540 2.336 2.401 534,261 -0.11(-4.47%)
Oct 17, 2012 2.290 2.874 2.281 2.513 3,876,783 +0.39(+18.39%)
Oct 16, 2012 2.021 2.151 2.021 2.123 155,724 +0.09(+4.57%)
Oct 15, 2012 2.012 2.037 2.012 2.030 16,420 +0.02(+0.92%)
Oct 12, 2012 2.002 2.058 1.993 2.012 70,518 +0.02(+0.93%)
Oct 11, 2012 2.002 2.058 1.993 1.993 31,952 +0.00(+0.00%)
Oct 10, 2012 2.067 2.086 1.993 1.993 77,354 -0.07(-3.59%)
Oct 09, 2012 2.123 2.132 2.030 2.067 67,732 -0.08(-3.88%)
Oct 08, 2012 2.104 2.151 2.021 2.151 98,876 +0.06(+3.11%)
Oct 05, 2012 2.114 2.142 2.012 2.086 62,292 -0.05(-2.17%)
Oct 04, 2012 2.077 2.151 2.077 2.132 80,635 +0.03(+1.32%)
Oct 03, 2012 2.104 2.123 2.046 2.104 54,086 -0.01(-0.44%)
Oct 02, 2012 2.049 2.123 2.049 2.114 49,103 +0.02(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.