Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: NUMI )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1400 0.1400 0.1300 0.1400 657,072 -0.00(-3.45%)
Jan 30, 2024 0.1500 0.1500 0.1400 0.1450 168,280 +0.00(+0.00%)
Jan 29, 2024 0.1450 0.1600 0.1450 0.1450 543,063 -0.01(-3.33%)
Jan 26, 2024 0.1400 0.1500 0.1400 0.1500 302,948 +0.01(+7.14%)
Jan 25, 2024 0.1500 0.1500 0.1400 0.1400 133,413 -0.00(-3.45%)
Jan 24, 2024 0.1400 0.1500 0.1400 0.1450 63,400 +0.00(+0.00%)
Jan 23, 2024 0.1400 0.1500 0.1400 0.1450 100,247 -0.01(-3.33%)
Jan 22, 2024 0.1500 0.1550 0.1400 0.1500 117,463 +0.01(+3.45%)
Jan 19, 2024 0.1400 0.1500 0.1300 0.1450 234,534 +0.00(+0.00%)
Jan 18, 2024 0.1550 0.1550 0.1400 0.1450 172,989 -0.01(-3.33%)
Jan 17, 2024 0.1400 0.1500 0.1400 0.1500 94,335 +0.00(+0.00%)
Jan 16, 2024 0.1600 0.1700 0.1450 0.1500 586,189 -0.02(-14.29%)
Jan 15, 2024 0.1800 0.1800 0.1700 0.1750 386,788 +0.00(+2.94%)
Jan 12, 2024 0.1650 0.1700 0.1600 0.1700 326,085 +0.01(+3.03%)
Jan 11, 2024 0.1800 0.1800 0.1600 0.1650 387,432 +0.00(+0.00%)
Jan 10, 2024 0.1750 0.1750 0.1600 0.1650 252,840 -0.01(-8.33%)
Jan 09, 2024 0.1950 0.1950 0.1750 0.1800 725,193 -0.02(-10.00%)
Jan 08, 2024 0.1600 0.2000 0.1550 0.2000 976,919 +0.05(+29.03%)
Jan 05, 2024 0.1450 0.1600 0.1450 0.1550 507,999 +0.01(+3.33%)
Jan 04, 2024 0.1250 0.1550 0.1250 0.1500 1,485,714 +0.02(+20.00%)
Jan 03, 2024 0.1200 0.1300 0.1150 0.1250 355,284 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.