Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

18,475.92 +268.79 (+1.48%)
Daily Price Updated: 4:45 PM EDT, May 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 28826 28972 28260 28284 0 +0.00(+0.00%)
Jan 28, 2021 28826 28972 28260 28284 0 -1013.80(-3.46%)
Jan 27, 2021 29557 29637 29194 29298 0 -93.80(-0.32%)
Jan 26, 2021 29893 29965 29346 29391 0 -767.70(-2.55%)
Jan 25, 2021 29677 30191 29673 30159 0 +711.20(+2.42%)
Jan 22, 2021 29809 29863 29414 29448 0 +0.00(+0.00%)
Jan 21, 2021 29809 29863 29414 29448 0 -514.70(-1.72%)
Jan 20, 2021 29794 29994 29676 29962 0 +320.20(+1.08%)
Jan 19, 2021 29100 29848 29100 29642 0 +779.50(+2.70%)
Jan 18, 2021 28455 28864 28390 28863 0 +288.90(+1.01%)
Jan 15, 2021 28394 28668 28295 28574 0 +0.00(+0.00%)
Jan 14, 2021 28394 28668 28295 28574 0 +338.30(+1.20%)
Jan 13, 2021 28309 28414 28137 28236 0 -41.20(-0.15%)
Jan 12, 2021 27894 28277 27781 28277 0 +368.60(+1.32%)
Jan 11, 2021 28004 28177 27795 27908 0 +30.00(+0.11%)
Jan 08, 2021 27630 27921 27538 27878 0 +0.00(+0.00%)
Jan 07, 2021 27630 27921 27538 27878 0 +185.90(+0.67%)
Jan 06, 2021 27613 27756 27390 27692 0 +42.40(+0.15%)
Jan 05, 2021 27281 27690 27150 27650 0 +177.10(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.