Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alpha Pro Tech (NY: APT )

4.810 -0.130 (-2.63%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.580	2.590	2.580	2.600	87,935	+0.01(+0.39%)
Jan 29, 2015	2.580	2.680	2.570	2.590	276,318	-0.04(-1.52%)
Jan 28, 2015	2.590	2.630	2.560	2.630	256,281	+0.07(+2.73%)
Jan 27, 2015	2.550	2.615	2.550	2.560	265,192	-0.04(-1.54%)
Jan 26, 2015	2.550	2.610	2.550	2.600	179,351	+0.03(+1.17%)
Jan 23, 2015	2.600	2.600	2.540	2.570	168,481	-0.03(-1.15%)
Jan 22, 2015	2.550	2.620	2.550	2.600	266,524	+0.03(+1.17%)
Jan 21, 2015	2.600	2.630	2.560	2.570	228,153	-0.02(-0.77%)
Jan 20, 2015	2.550	2.620	2.550	2.590	301,511	+0.01(+0.39%)
Jan 16, 2015	2.490	2.580	2.480	2.580	336,679	+0.05(+1.98%)
Jan 15, 2015	2.650	2.670	2.520	2.530	466,640	-0.12(-4.53%)
Jan 14, 2015	2.640	2.650	2.600	2.650	204,533	+0.01(+0.38%)
Jan 13, 2015	2.780	2.820	2.600	2.640	614,505	-0.10(-3.65%)
Jan 12, 2015	2.600	2.740	2.590	2.740	703,001	+0.12(+4.58%)
Jan 09, 2015	2.620	2.710	2.600	2.620	184,526	-0.03(-1.13%)
Jan 08, 2015	2.660	2.740	2.610	2.650	394,866	-0.01(-0.38%)
Jan 07, 2015	2.560	2.670	2.550	2.660	444,109	+0.11(+4.31%)
Jan 06, 2015	2.560	2.590	2.530	2.550	246,529	+0.00(+0.00%)
Jan 05, 2015	2.610	2.610	2.533	2.550	178,384	-0.06(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Alpha Pro Tech (NY: APT )

Historical Prices