Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 3.444 3.444 3.393 3.405 39,422 +0.01(+0.33%)
Jan 28, 2011 3.438 3.438 3.365 3.393 80,063 -0.05(-1.32%)
Jan 27, 2011 3.444 3.444 3.382 3.438 93,614 +0.02(+0.50%)
Jan 26, 2011 3.393 3.427 3.388 3.422 74,632 +0.03(+1.00%)
Jan 25, 2011 3.433 3.438 3.371 3.388 134,753 -0.02(-0.66%)
Jan 24, 2011 3.433 3.433 3.382 3.410 119,016 +0.01(+0.17%)
Jan 21, 2011 3.376 3.407 3.376 3.405 69,195 +0.03(+1.01%)
Jan 20, 2011 3.359 3.371 3.314 3.371 53,527 +0.02(+0.68%)
Jan 19, 2011 3.325 3.354 3.303 3.348 142,535 +0.01(+0.34%)
Jan 18, 2011 3.297 3.382 3.241 3.337 174,277 +0.03(+0.85%)
Jan 14, 2011 3.325 3.331 3.212 3.308 243,202 -0.03(-1.02%)
Jan 13, 2011 3.365 3.388 3.303 3.342 162,281 -0.04(-1.17%)
Jan 12, 2011 3.410 3.410 3.371 3.382 77,654 -0.05(-1.48%)
Jan 11, 2011 3.427 3.450 3.422 3.433 37,820 +0.01(+0.33%)
Jan 10, 2011 3.455 3.472 3.422 3.422 56,292 -0.04(-1.14%)
Jan 07, 2011 3.478 3.491 3.450 3.461 26,189 -0.02(-0.49%)
Jan 06, 2011 3.512 3.518 3.472 3.478 41,851 -0.03(-0.97%)
Jan 05, 2011 3.484 3.512 3.484 3.512 32,544 +0.01(+0.32%)
Jan 04, 2011 3.455 3.501 3.455 3.501 56,266 +0.05(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.