Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C3.ai, Inc. (NY: AI )

26.39 +0.19 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 7.424 7.462 7.234 7.331 28,056 -0.07(-0.98%)
Jan 28, 2010 7.263 7.528 7.224 7.404 36,522 +0.15(+2.01%)
Jan 27, 2010 6.991 7.258 6.991 7.258 34,396 +0.15(+2.12%)
Jan 26, 2010 7.258 7.263 7.108 7.108 24,561 -0.16(-2.14%)
Jan 25, 2010 7.273 7.273 6.885 7.263 37,261 +0.01(+0.20%)
Jan 22, 2010 7.705 7.759 7.210 7.249 53,184 -0.55(-7.04%)
Jan 21, 2010 7.817 7.860 7.616 7.797 66,063 -0.07(-0.86%)
Jan 20, 2010 7.768 7.943 7.744 7.865 34,763 +0.09(+1.12%)
Jan 19, 2010 7.996 7.996 7.710 7.778 54,329 -0.01(-0.19%)
Jan 15, 2010 7.851 7.793 7.793 7.793 22,244 -0.06(-0.74%)
Jan 14, 2010 7.759 8.108 7.759 7.851 46,387 +0.01(+0.12%)
Jan 13, 2010 7.812 7.846 7.778 7.841 23,659 +0.00(+0.00%)
Jan 12, 2010 7.681 7.841 7.681 7.841 23,857 +0.13(+1.70%)
Jan 11, 2010 7.817 7.870 7.652 7.710 23,103 -0.11(-1.37%)
Jan 08, 2010 7.797 7.817 7.705 7.817 89,832 +0.02(+0.31%)
Jan 07, 2010 7.851 7.880 7.744 7.793 114,134 -0.01(-0.19%)
Jan 06, 2010 7.841 7.880 7.661 7.807 69,322 -0.00(-0.06%)
Jan 05, 2010 7.579 7.859 7.579 7.812 28,060 +0.16(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.