Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.140 +0.030 (+2.70%)
Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 1.130 1.160 1.120 1.140 225,755 +0.03(+2.70%)
May 06, 2024 1.130 1.160 1.070 1.110 1,009,319 -0.03(-2.63%)
May 03, 2024 1.170 1.185 1.130 1.140 231,575 -0.02(-1.72%)
May 02, 2024 1.160 1.195 1.160 1.160 218,873 -0.05(-4.13%)
May 01, 2024 1.170 1.220 1.120 1.210 355,268 +0.07(+6.14%)
Apr 30, 2024 1.200 1.210 1.120 1.140 384,188 -0.06(-5.00%)
Apr 29, 2024 1.140 1.240 1.130 1.200 667,913 +0.05(+4.35%)
Apr 26, 2024 1.190 1.220 1.090 1.150 958,735 -0.03(-2.54%)
Apr 25, 2024 1.210 1.220 1.160 1.180 192,155 -0.03(-2.48%)
Apr 24, 2024 1.190 1.225 1.170 1.210 228,353 +0.01(+0.83%)
Apr 23, 2024 1.160 1.240 1.160 1.200 272,095 +0.02(+1.69%)
Apr 22, 2024 1.150 1.180 1.120 1.180 225,065 +0.03(+2.61%)
Apr 19, 2024 1.120 1.166 1.100 1.150 449,804 +0.02(+1.77%)
Apr 18, 2024 1.160 1.170 1.090 1.130 427,188 -0.02(-1.74%)
Apr 17, 2024 1.150 1.200 1.135 1.150 366,338 +0.01(+0.88%)
Apr 16, 2024 1.140 1.170 1.130 1.140 291,488 +0.00(+0.00%)
Apr 15, 2024 1.200 1.210 1.140 1.140 429,154 -0.04(-3.39%)
Apr 12, 2024 1.230 1.240 1.180 1.180 342,149 -0.04(-3.28%)
Apr 11, 2024 1.280 1.280 1.200 1.220 287,765 -0.04(-3.17%)
Apr 10, 2024 1.310 1.330 1.250 1.260 316,225 -0.06(-4.55%)
Apr 09, 2024 1.300 1.350 1.290 1.320 220,438 +0.02(+1.54%)
Apr 08, 2024 1.170 1.330 1.170 1.300 905,577 +0.13(+11.11%)
Apr 05, 2024 1.220 1.230 1.170 1.170 426,732 -0.04(-3.31%)
Apr 04, 2024 1.240 1.260 1.210 1.210 240,638 -0.03(-2.42%)
Apr 03, 2024 1.230 1.260 1.230 1.240 276,412 +0.00(+0.00%)
Apr 02, 2024 1.260 1.280 1.230 1.240 253,655 -0.01(-0.80%)
Apr 01, 2024 1.250 1.280 1.250 1.250 279,351 -0.01(-0.79%)
Mar 28, 2024 1.240 1.280 1.240 1.260 282,403 +0.01(+0.80%)
Mar 27, 2024 1.220 1.280 1.220 1.250 378,688 +0.03(+2.46%)
Mar 26, 2024 1.230 1.250 1.220 1.220 366,148 +0.00(+0.00%)
Mar 25, 2024 1.270 1.310 1.205 1.220 707,480 -0.05(-3.94%)
Mar 22, 2024 1.320 1.320 1.260 1.270 249,247 -0.05(-3.79%)
Mar 21, 2024 1.370 1.370 1.300 1.320 294,896 -0.02(-1.49%)
Mar 20, 2024 1.300 1.350 1.270 1.340 328,880 +0.04(+3.08%)
Mar 19, 2024 1.280 1.320 1.260 1.300 425,426 +0.03(+2.36%)
Mar 18, 2024 1.320 1.330 1.269 1.270 696,700 -0.06(-4.51%)
Mar 15, 2024 1.390 1.400 1.320 1.330 579,841 -0.04(-2.92%)
Mar 14, 2024 1.540 1.540 1.360 1.370 1,249,641 -0.15(-9.87%)
Mar 13, 2024 1.450 1.535 1.430 1.520 457,829 +0.09(+6.29%)
Mar 12, 2024 1.450 1.500 1.430 1.430 372,373 -0.01(-0.69%)
Mar 11, 2024 1.450 1.510 1.440 1.440 221,800 -0.05(-3.36%)
Mar 08, 2024 1.480 1.520 1.470 1.490 227,179 +0.03(+2.05%)
Mar 07, 2024 1.500 1.500 1.460 1.460 277,335 -0.02(-1.35%)
Mar 06, 2024 1.500 1.540 1.480 1.480 501,039 -0.04(-2.63%)
Mar 05, 2024 1.540 1.560 1.510 1.520 211,360 -0.05(-3.18%)
Mar 04, 2024 1.620 1.640 1.550 1.570 269,939 -0.05(-3.09%)
Mar 01, 2024 1.680 1.680 1.610 1.620 477,948 -0.01(-0.61%)
Feb 29, 2024 1.560 1.660 1.560 1.630 566,229 +0.09(+5.84%)
Feb 28, 2024 1.550 1.580 1.540 1.540 194,021 -0.02(-1.28%)
Feb 27, 2024 1.500 1.580 1.500 1.560 427,099 +0.07(+4.70%)
Feb 26, 2024 1.450 1.540 1.450 1.490 418,498 +0.04(+2.76%)
Feb 23, 2024 1.440 1.500 1.430 1.450 270,386 +0.02(+1.40%)
Feb 22, 2024 1.420 1.470 1.420 1.430 257,985 +0.01(+0.70%)
Feb 21, 2024 1.450 1.466 1.410 1.420 297,928 -0.02(-1.39%)
Feb 20, 2024 1.460 1.490 1.430 1.440 386,790 -0.03(-2.04%)
Feb 16, 2024 1.530 1.530 1.470 1.470 284,319 -0.05(-3.29%)
Feb 15, 2024 1.500 1.530 1.480 1.520 349,627 +0.04(+2.70%)
Feb 14, 2024 1.430 1.505 1.410 1.480 272,446 +0.06(+4.23%)
Feb 13, 2024 1.480 1.490 1.420 1.420 342,063 -0.07(-4.70%)
Feb 12, 2024 1.460 1.540 1.460 1.490 310,280 +0.02(+1.36%)
Feb 09, 2024 1.510 1.510 1.450 1.470 237,727 -0.03(-2.00%)
Feb 08, 2024 1.500 1.505 1.450 1.500 219,510 +0.02(+1.35%)
Feb 07, 2024 1.510 1.530 1.470 1.480 202,039 -0.05(-3.27%)
Feb 06, 2024 1.440 1.530 1.440 1.530 224,887 +0.09(+6.25%)
Feb 05, 2024 1.440 1.470 1.430 1.440 228,426 -0.01(-0.69%)
Feb 02, 2024 1.450 1.490 1.430 1.450 248,622 -0.02(-1.36%)
Feb 01, 2024 1.470 1.500 1.430 1.470 288,874 +0.02(+1.38%)
Jan 31, 2024 1.500 1.520 1.450 1.450 311,251 -0.04(-2.68%)
Jan 30, 2024 1.540 1.550 1.490 1.490 147,642 -0.05(-3.25%)
Jan 29, 2024 1.480 1.540 1.470 1.540 232,094 +0.06(+4.05%)
Jan 26, 2024 1.550 1.551 1.480 1.480 264,838 -0.03(-1.99%)
Jan 25, 2024 1.460 1.530 1.440 1.510 310,691 +0.04(+2.72%)
Jan 24, 2024 1.540 1.555 1.470 1.470 313,582 -0.08(-5.16%)
Jan 23, 2024 1.580 1.580 1.480 1.550 244,372 -0.02(-1.27%)
Jan 22, 2024 1.510 1.580 1.500 1.570 296,672 +0.06(+3.97%)
Jan 19, 2024 1.490 1.530 1.470 1.510 176,072 +0.04(+2.72%)
Jan 18, 2024 1.540 1.540 1.460 1.470 255,657 -0.07(-4.55%)
Jan 17, 2024 1.540 1.590 1.529 1.540 155,971 -0.01(-0.65%)
Jan 16, 2024 1.570 1.610 1.550 1.550 293,618 -0.06(-3.73%)
Jan 12, 2024 1.660 1.700 1.605 1.610 189,369 -0.03(-1.83%)
Jan 11, 2024 1.700 1.710 1.610 1.640 273,003 -0.07(-4.09%)
Jan 10, 2024 1.740 1.750 1.700 1.710 267,255 -0.03(-1.72%)
Jan 09, 2024 1.780 1.780 1.720 1.740 184,996 -0.05(-2.79%)
Jan 08, 2024 1.750 1.800 1.720 1.790 328,002 +0.05(+2.87%)
Jan 05, 2024 1.750 1.770 1.720 1.740 173,710 +0.00(+0.00%)
Jan 04, 2024 1.800 1.820 1.725 1.740 252,829 -0.05(-2.79%)
Jan 03, 2024 1.800 1.850 1.780 1.790 255,578 -0.03(-1.65%)
Jan 02, 2024 1.780 1.835 1.750 1.820 212,062 +0.04(+2.25%)
Dec 29, 2023 1.820 1.820 1.715 1.780 578,349 -0.02(-1.11%)
Dec 28, 2023 1.800 1.870 1.780 1.800 331,375 -0.01(-0.55%)
Dec 27, 2023 1.840 1.840 1.790 1.810 299,548 -0.03(-1.63%)
Dec 26, 2023 1.810 1.900 1.810 1.840 617,316 +0.04(+2.22%)
Dec 22, 2023 1.750 1.830 1.750 1.800 321,012 +0.06(+3.45%)
Dec 21, 2023 1.750 1.750 1.710 1.740 224,565 +0.03(+1.75%)
Dec 20, 2023 1.620 1.770 1.606 1.710 415,819 -0.04(-2.29%)
Dec 19, 2023 1.820 1.860 1.750 1.750 502,754 -0.02(-1.13%)
Dec 18, 2023 1.750 1.820 1.690 1.770 703,080 +0.05(+2.91%)
Dec 15, 2023 1.760 1.770 1.700 1.720 424,369 -0.04(-2.27%)
Dec 14, 2023 1.770 1.780 1.680 1.760 474,578 +0.06(+3.53%)
Dec 13, 2023 1.610 1.700 1.600 1.700 276,737 +0.12(+7.59%)
Dec 12, 2023 1.540 1.600 1.540 1.580 119,911 +0.00(+0.00%)
Dec 11, 2023 1.650 1.670 1.540 1.580 300,975 -0.05(-3.07%)
Dec 08, 2023 1.670 1.690 1.620 1.630 196,461 -0.07(-4.12%)
Dec 07, 2023 1.620 1.740 1.590 1.700 516,745 +0.11(+6.92%)
Dec 06, 2023 1.550 1.610 1.540 1.590 365,607 +0.04(+2.58%)
Dec 05, 2023 1.500 1.585 1.474 1.550 313,917 +0.04(+2.65%)
Dec 04, 2023 1.470 1.530 1.440 1.510 309,434 +0.05(+3.42%)
Dec 01, 2023 1.510 1.520 1.460 1.460 230,262 -0.05(-3.31%)
Nov 30, 2023 1.430 1.520 1.430 1.510 295,706 +0.08(+5.59%)
Nov 29, 2023 1.400 1.470 1.380 1.430 367,919 +0.07(+5.15%)
Nov 28, 2023 1.410 1.430 1.360 1.360 317,708 -0.08(-5.56%)
Nov 27, 2023 1.440 1.470 1.420 1.440 185,491 +0.01(+0.70%)
Nov 24, 2023 1.420 1.450 1.401 1.430 81,739 +0.02(+1.42%)
Nov 22, 2023 1.410 1.455 1.395 1.410 317,603 +0.00(+0.00%)
Nov 21, 2023 1.370 1.435 1.370 1.410 229,321 +0.02(+1.44%)
Nov 20, 2023 1.430 1.440 1.375 1.390 202,037 -0.01(-0.71%)
Nov 17, 2023 1.380 1.420 1.370 1.400 221,329 +0.01(+0.72%)
Nov 16, 2023 1.410 1.450 1.365 1.390 358,286 -0.02(-1.42%)
Nov 15, 2023 1.370 1.470 1.360 1.410 470,673 +0.04(+2.92%)
Nov 14, 2023 1.370 1.380 1.270 1.370 1,105,841 +0.02(+1.48%)
Nov 13, 2023 1.330 1.380 1.310 1.350 257,416 +0.01(+0.75%)
Nov 10, 2023 1.380 1.380 1.250 1.340 812,811 -0.05(-3.60%)
Nov 09, 2023 1.380 1.390 1.350 1.390 354,086 +0.02(+1.46%)
Nov 08, 2023 1.490 1.490 1.210 1.370 1,078,299 -0.13(-8.67%)
Nov 07, 2023 1.530 1.530 1.490 1.500 289,084 -0.01(-0.66%)
Nov 06, 2023 1.680 1.700 1.490 1.510 1,691,418 -0.34(-18.38%)
Nov 03, 2023 1.720 1.870 1.720 1.850 908,177 +0.16(+9.47%)
Nov 02, 2023 1.650 1.690 1.610 1.690 438,805 +0.07(+4.32%)
Nov 01, 2023 1.650 1.660 1.600 1.620 315,186 -0.05(-2.99%)
Oct 31, 2023 1.480 1.670 1.460 1.670 670,904 +0.18(+12.08%)
Oct 30, 2023 1.430 1.490 1.425 1.490 270,433 +0.06(+4.20%)
Oct 27, 2023 1.450 1.485 1.430 1.430 218,894 -0.06(-4.03%)
Oct 26, 2023 1.500 1.510 1.470 1.490 171,429 -0.03(-1.97%)
Oct 25, 2023 1.530 1.570 1.500 1.520 308,244 +0.00(+0.00%)
Oct 24, 2023 1.480 1.540 1.470 1.520 381,525 +0.05(+3.40%)
Oct 23, 2023 1.500 1.540 1.470 1.470 502,316 -0.03(-2.00%)
Oct 20, 2023 1.480 1.610 1.480 1.500 592,878 +0.04(+2.74%)
Oct 19, 2023 1.440 1.475 1.390 1.460 522,819 +0.03(+2.10%)
Oct 18, 2023 1.520 1.540 1.430 1.430 379,773 -0.12(-7.74%)
Oct 17, 2023 1.480 1.570 1.480 1.550 375,739 +0.05(+3.33%)
Oct 16, 2023 1.450 1.500 1.440 1.500 352,767 +0.02(+1.35%)
Oct 13, 2023 1.480 1.495 1.420 1.480 297,151 -0.01(-0.67%)
Oct 12, 2023 1.560 1.600 1.470 1.490 415,791 -0.06(-3.87%)
Oct 11, 2023 1.550 1.570 1.500 1.550 253,158 +0.00(+0.00%)
Oct 10, 2023 1.540 1.600 1.520 1.550 226,443 +0.02(+1.31%)
Oct 09, 2023 1.580 1.590 1.480 1.530 920,030 -0.11(-6.71%)
Oct 06, 2023 1.600 1.660 1.580 1.640 303,776 +0.04(+2.50%)
Oct 05, 2023 1.570 1.600 1.570 1.600 205,147 +0.02(+1.27%)
Oct 04, 2023 1.610 1.610 1.560 1.580 270,183 -0.04(-2.47%)
Oct 03, 2023 1.540 1.620 1.540 1.620 227,335 +0.06(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.