Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lanxess Ag (OP: LNXSF )

28.97 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 25.60 133 +0.20(+0.79%)
Sep 27, 2023 25.40 123 -1.43(-5.33%)
Sep 22, 2023 26.83 41 -1.17(-4.18%)
Sep 18, 2023 28.00 6 +0.00(+0.00%)
Sep 14, 2023 28.00 0 +0.00(+0.00%)
Sep 12, 2023 28.00 1 -0.30(-1.06%)
Sep 11, 2023 28.30 28.30 28.30 28.30 129 -3.20(-10.16%)
Aug 31, 2023 31.50 1 -0.00(-0.02%)
Aug 30, 2023 31.10 31.50 31.10 31.50 6,956 +1.02(+3.33%)
Aug 29, 2023 29.95 30.49 29.95 30.49 2,897 +0.16(+0.53%)
Aug 28, 2023 30.33 30.33 30.33 30.33 200 +0.38(+1.27%)
Aug 24, 2023 29.95 0 -0.30(-0.99%)
Aug 21, 2023 30.25 2 -0.25(-0.82%)
Aug 18, 2023 30.50 30.50 30.50 30.50 2,650 +0.45(+1.50%)
Aug 15, 2023 30.05 4 -0.71(-2.32%)
Aug 14, 2023 30.95 30.95 30.54 30.77 971 -1.59(-4.90%)
Aug 10, 2023 32.35 3 +0.46(+1.44%)
Aug 07, 2023 31.89 84 +0.49(+1.56%)
Aug 04, 2023 31.27 31.65 31.27 31.40 3,050 +0.00(+0.00%)
Aug 03, 2023 31.38 31.90 31.38 31.40 1,657 -0.55(-1.72%)
Aug 02, 2023 31.95 32.03 31.95 31.95 2,400 -1.05(-3.18%)
Aug 01, 2023 33.00 33.00 33.00 33.00 103 -0.50(-1.49%)
Jul 28, 2023 33.50 80 +0.28(+0.84%)
Jul 26, 2023 33.22 4 +0.58(+1.78%)
Jul 24, 2023 32.64 0 -0.51(-1.54%)
Jul 19, 2023 33.15 87 -0.35(-1.04%)
Jul 13, 2023 33.50 77 +0.55(+1.67%)
Jul 12, 2023 33.08 33.08 32.95 32.95 2,500 +0.80(+2.49%)
Jul 11, 2023 32.00 32.15 32.00 32.15 4,220 +2.09(+6.95%)
Jul 06, 2023 30.06 22 +0.06(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.