Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 5.670 5.776 5.568 5.631 208,295 +0.13(+2.29%)
Sep 28, 2023 5.505 5.534 5.427 5.505 129,441 -0.01(-0.18%)
Sep 27, 2023 5.573 5.616 5.476 5.515 107,954 -0.01(-0.18%)
Sep 26, 2023 5.602 5.636 5.504 5.524 119,726 -0.10(-1.72%)
Sep 25, 2023 5.738 5.679 5.582 5.621 131,749 -0.10(-1.69%)
Sep 22, 2023 5.708 5.767 5.616 5.718 312,403 -0.05(-0.84%)
Sep 21, 2023 5.980 6.028 5.738 5.767 178,621 -0.21(-3.57%)
Sep 20, 2023 6.067 6.067 5.960 5.980 88,683 -0.08(-1.28%)
Sep 19, 2023 6.019 6.067 5.960 6.057 83,458 +0.04(+0.64%)
Sep 18, 2023 6.028 6.067 5.970 6.019 63,282 -0.05(-0.80%)
Sep 15, 2023 6.067 6.096 5.999 6.067 70,946 +0.00(+0.00%)
Sep 14, 2023 6.290 6.290 6.048 6.067 112,863 -0.16(-2.55%)
Sep 13, 2023 6.168 6.235 6.129 6.226 35,129 +0.10(+1.57%)
Sep 12, 2023 6.148 6.240 6.096 6.129 88,070 -0.05(-0.78%)
Sep 11, 2023 6.129 6.191 6.052 6.177 115,612 +0.07(+1.11%)
Sep 08, 2023 6.139 6.139 6.082 6.110 31,007 -0.02(-0.31%)
Sep 07, 2023 6.129 6.206 6.110 6.129 84,460 -0.01(-0.16%)
Sep 06, 2023 6.187 6.187 6.119 6.139 86,132 -0.03(-0.47%)
Sep 05, 2023 6.139 6.197 6.042 6.168 76,315 +0.01(+0.16%)
Sep 01, 2023 6.148 6.158 6.061 6.158 73,751 +0.04(+0.63%)
Aug 31, 2023 6.177 6.177 6.110 6.119 68,005 -0.05(-0.78%)
Aug 30, 2023 6.081 6.168 6.052 6.168 89,466 +0.10(+1.59%)
Aug 29, 2023 6.061 6.110 5.975 6.071 103,500 +0.03(+0.48%)
Aug 28, 2023 6.129 6.129 6.023 6.042 56,486 -0.04(-0.63%)
Aug 25, 2023 6.081 6.119 6.023 6.081 61,415 +0.00(+0.00%)
Aug 24, 2023 5.936 6.100 5.888 6.081 129,005 +0.15(+2.61%)
Aug 23, 2023 5.907 5.965 5.830 5.926 189,542 +0.02(+0.33%)
Aug 22, 2023 5.849 5.907 5.839 5.907 58,973 +0.12(+2.00%)
Aug 21, 2023 5.820 5.830 5.772 5.791 107,339 -0.08(-1.32%)
Aug 18, 2023 5.849 5.878 5.791 5.868 77,800 +0.05(+0.83%)
Aug 17, 2023 5.849 5.878 5.772 5.820 83,948 +0.01(+0.17%)
Aug 16, 2023 5.859 5.888 5.801 5.811 152,577 -0.08(-1.31%)
Aug 15, 2023 5.926 5.965 5.888 5.888 119,761 -0.07(-1.13%)
Aug 14, 2023 5.926 5.955 5.888 5.955 90,098 +0.03(+0.43%)
Aug 11, 2023 5.939 6.103 5.891 5.930 104,570 +0.02(+0.33%)
Aug 10, 2023 5.901 5.939 5.872 5.910 80,908 +0.03(+0.49%)
Aug 09, 2023 5.882 5.904 5.882 5.882 83,896 -0.02(-0.33%)
Aug 08, 2023 6.007 5.987 5.862 5.901 71,442 +0.02(+0.33%)
Aug 07, 2023 5.939 5.939 5.862 5.882 165,845 -0.06(-0.97%)
Aug 04, 2023 5.949 5.968 5.920 5.939 100,817 +0.01(+0.16%)
Aug 03, 2023 6.045 6.045 5.930 5.930 74,955 -0.14(-2.37%)
Aug 02, 2023 6.074 6.083 6.007 6.074 78,817 -0.01(-0.16%)
Aug 01, 2023 6.074 6.122 6.045 6.083 65,072 -0.03(-0.47%)
Jul 31, 2023 6.083 6.112 6.055 6.112 72,956 +0.05(+0.79%)
Jul 28, 2023 6.055 6.083 6.026 6.064 34,625 +0.05(+0.80%)
Jul 27, 2023 6.016 6.074 6.007 6.016 72,362 -0.05(-0.79%)
Jul 26, 2023 6.026 6.064 6.006 6.064 62,154 +0.02(+0.32%)
Jul 25, 2023 6.045 6.055 5.987 6.045 34,373 +0.00(+0.00%)
Jul 24, 2023 5.997 6.055 5.959 6.045 96,142 +0.04(+0.64%)
Jul 21, 2023 5.949 6.026 5.949 6.007 84,097 +0.04(+0.64%)
Jul 20, 2023 5.949 5.973 5.930 5.968 60,935 +0.00(+0.00%)
Jul 19, 2023 5.949 5.978 5.939 5.968 78,125 +0.03(+0.49%)
Jul 18, 2023 5.901 5.949 5.891 5.939 81,773 +0.05(+0.82%)
Jul 17, 2023 5.910 5.949 5.882 5.891 63,893 -0.04(-0.65%)
Jul 14, 2023 5.939 5.968 5.901 5.930 105,186 -0.00(-0.06%)
Jul 13, 2023 5.962 5.990 5.914 5.933 88,288 -0.03(-0.48%)
Jul 12, 2023 5.981 6.019 5.895 5.962 102,389 +0.01(+0.16%)
Jul 11, 2023 6.086 6.086 5.914 5.952 74,633 +0.01(+0.16%)
Jul 10, 2023 5.971 6.029 5.895 5.943 91,541 -0.02(-0.32%)
Jul 07, 2023 5.876 5.990 5.876 5.962 51,814 +0.08(+1.30%)
Jul 06, 2023 5.933 5.971 5.876 5.885 79,549 -0.10(-1.60%)
Jul 05, 2023 6.000 6.096 5.943 5.981 74,142 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.