Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affimed Ord Shs (NQ: AFMD )

5.250 -0.190 (-3.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.5080 0.5200 0.4700 0.4779 553,228 -0.01(-2.47%)
Sep 28, 2023 0.4753 0.4940 0.4611 0.4900 384,457 +0.02(+3.16%)
Sep 27, 2023 0.4800 0.4824 0.4613 0.4750 543,354 +0.01(+2.46%)
Sep 26, 2023 0.4635 0.4900 0.4520 0.4636 403,052 -0.01(-1.95%)
Sep 25, 2023 0.4530 0.4738 0.4645 0.4728 434,957 +0.01(+2.34%)
Sep 22, 2023 0.4800 0.4800 0.4550 0.4620 516,731 -0.01(-3.00%)
Sep 21, 2023 0.4815 0.5020 0.4602 0.4763 542,282 -0.01(-2.00%)
Sep 20, 2023 0.4895 0.4900 0.4710 0.4860 394,503 +0.01(+1.25%)
Sep 19, 2023 0.4900 0.5139 0.4710 0.4800 571,247 -0.02(-3.81%)
Sep 18, 2023 0.5200 0.5200 0.4900 0.4990 328,459 -0.01(-1.87%)
Sep 15, 2023 0.5180 0.5299 0.5076 0.5085 850,365 +0.00(+0.30%)
Sep 14, 2023 0.5350 0.5395 0.5000 0.5070 792,664 -0.01(-1.67%)
Sep 13, 2023 0.5230 0.5354 0.5070 0.5156 635,084 +0.00(+0.80%)
Sep 12, 2023 0.5205 0.5450 0.5000 0.5115 1,782,080 +0.01(+2.30%)
Sep 11, 2023 0.5300 0.5399 0.4910 0.5000 699,473 -0.02(-2.99%)
Sep 08, 2023 0.5300 0.5301 0.5100 0.5154 170,631 -0.01(-1.07%)
Sep 07, 2023 0.5300 0.5305 0.5100 0.5210 231,788 -0.01(-1.64%)
Sep 06, 2023 0.5527 0.5527 0.5140 0.5297 173,085 -0.01(-1.54%)
Sep 05, 2023 0.5387 0.5800 0.5332 0.5380 333,699 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.