Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.4512 +0.0012 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.850 1.918 1.755 1.880 17,919 -0.02(-1.05%)
Sep 28, 2023 1.998 1.998 1.859 1.900 2,048 +0.05(+2.70%)
Sep 27, 2023 1.975 1.975 1.840 1.850 50,270 -0.13(-6.57%)
Sep 26, 2023 1.890 2.035 1.890 1.980 4,008 +0.12(+6.45%)
Sep 25, 2023 2.000 2.020 1.860 1.860 7,873 -0.15(-7.46%)
Sep 22, 2023 2.060 2.060 2.010 2.010 1,450 +0.02(+1.01%)
Sep 21, 2023 2.000 2.100 1.960 1.990 24,477 -0.01(-0.50%)
Sep 20, 2023 2.010 2.044 1.950 2.000 79,329 +0.04(+2.04%)
Sep 19, 2023 1.960 2.055 1.810 1.960 90,704 -0.04(-2.00%)
Sep 18, 2023 2.000 2.050 1.950 2.000 34,498 +0.01(+0.50%)
Sep 15, 2023 2.090 2.100 1.965 1.990 67,538 -0.07(-3.40%)
Sep 14, 2023 2.100 2.130 2.010 2.060 21,108 -0.03(-1.44%)
Sep 13, 2023 2.040 2.130 2.030 2.090 5,265 +0.07(+3.47%)
Sep 12, 2023 2.080 2.100 2.020 2.020 2,595 -0.08(-3.81%)
Sep 11, 2023 2.080 2.100 2.030 2.100 13,359 +0.02(+0.96%)
Sep 08, 2023 2.050 2.115 2.050 2.080 11,883 +0.02(+0.97%)
Sep 07, 2023 2.110 2.120 2.060 2.060 4,093 -0.06(-2.83%)
Sep 06, 2023 2.070 2.188 2.070 2.120 15,514 -0.04(-1.85%)
Sep 05, 2023 2.130 2.160 2.070 2.160 3,562 +0.05(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.