Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aytu Biopharma Inc (NQ: AYTU )

2.904 +0.064 (+2.26%)
Streaming Delayed Price Updated: 12:24 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.720 2.940 2.460 2.700 635,145 +0.03(+1.12%)
Sep 28, 2023 1.940 2.780 1.870 2.670 6,334,634 +0.75(+39.06%)
Sep 27, 2023 1.680 1.930 1.660 1.920 178,326 +0.27(+16.36%)
Sep 26, 2023 1.680 1.680 1.560 1.650 36,201 +0.03(+1.85%)
Sep 25, 2023 1.570 1.634 1.620 1.620 12,048 +0.07(+4.52%)
Sep 22, 2023 1.580 1.620 1.550 1.550 10,155 -0.01(-0.66%)
Sep 21, 2023 1.630 1.630 1.526 1.560 13,788 -0.02(-1.56%)
Sep 20, 2023 1.630 1.630 1.580 1.585 13,986 -0.02(-0.94%)
Sep 19, 2023 1.670 1.670 1.570 1.600 8,596 -0.04(-2.44%)
Sep 18, 2023 1.660 1.680 1.600 1.640 3,490 +0.02(+1.23%)
Sep 15, 2023 1.590 1.700 1.520 1.620 33,445 +0.09(+5.88%)
Sep 14, 2023 1.600 1.649 1.530 1.530 29,767 -0.03(-1.92%)
Sep 13, 2023 1.630 1.660 1.560 1.560 11,487 -0.06(-3.70%)
Sep 12, 2023 1.651 1.705 1.620 1.620 9,634 -0.07(-4.14%)
Sep 11, 2023 1.660 1.700 1.650 1.690 13,106 +0.04(+2.42%)
Sep 08, 2023 1.710 1.730 1.650 1.650 23,049 -0.05(-2.94%)
Sep 07, 2023 1.760 1.760 1.700 1.700 11,426 -0.08(-4.49%)
Sep 06, 2023 1.830 1.840 1.770 1.780 29,684 +0.00(+0.00%)
Sep 05, 2023 1.760 1.800 1.730 1.780 12,038 +0.07(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.