Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GeneDx Holdings Corp. - Class A Common Stock (NQ: WGS )

17.07 +6.07 (+55.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.460 3.740 3.440 3.640 26,738 +0.20(+5.81%)
Sep 28, 2023 3.450 3.480 3.320 3.440 39,014 -0.02(-0.58%)
Sep 27, 2023 3.630 3.690 3.370 3.460 56,354 -0.11(-3.08%)
Sep 26, 2023 3.530 3.720 3.530 3.570 23,804 +0.00(+0.00%)
Sep 25, 2023 3.490 3.640 3.500 3.570 56,801 -0.02(-0.56%)
Sep 22, 2023 3.680 3.700 3.500 3.590 32,552 -0.06(-1.64%)
Sep 21, 2023 3.740 3.830 3.580 3.650 84,958 -0.15(-3.95%)
Sep 20, 2023 3.970 3.990 3.750 3.800 38,680 -0.15(-3.80%)
Sep 19, 2023 3.920 4.050 3.795 3.950 97,542 -0.04(-1.00%)
Sep 18, 2023 4.390 4.530 3.980 3.990 99,114 -0.39(-8.90%)
Sep 15, 2023 4.740 4.950 4.265 4.380 277,376 -0.44(-9.13%)
Sep 14, 2023 4.710 4.880 4.640 4.820 28,913 +0.10(+2.12%)
Sep 13, 2023 4.910 5.040 4.471 4.720 59,594 -0.25(-5.03%)
Sep 12, 2023 4.830 5.130 4.790 4.970 67,652 +0.20(+4.19%)
Sep 11, 2023 4.630 4.770 4.480 4.770 63,837 +0.14(+3.02%)
Sep 08, 2023 4.380 4.630 4.145 4.630 76,909 +0.22(+4.99%)
Sep 07, 2023 4.390 4.450 4.160 4.410 30,729 +0.00(+0.00%)
Sep 06, 2023 4.380 4.570 4.290 4.410 58,777 +0.04(+0.92%)
Sep 05, 2023 4.380 4.599 4.250 4.370 50,314 -0.12(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.