Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.710 +0.020 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.331 5.458 5.232 5.286 157,485 -0.02(-0.34%)
Sep 29, 2022 5.277 5.358 5.250 5.304 92,937 -0.03(-0.51%)
Sep 28, 2022 5.376 5.485 5.295 5.331 245,324 -0.01(-0.17%)
Sep 27, 2022 5.358 5.385 5.286 5.340 136,133 -0.05(-0.84%)
Sep 26, 2022 5.512 5.512 5.358 5.385 132,492 -0.11(-1.97%)
Sep 23, 2022 5.557 5.561 5.394 5.494 103,994 -0.09(-1.62%)
Sep 22, 2022 5.620 5.629 5.481 5.584 118,501 -0.02(-0.32%)
Sep 21, 2022 5.575 5.656 5.557 5.602 44,075 +0.03(+0.49%)
Sep 20, 2022 5.557 5.664 5.521 5.575 101,644 -0.02(-0.32%)
Sep 19, 2022 5.647 5.703 5.566 5.593 71,844 -0.11(-1.90%)
Sep 16, 2022 5.764 5.768 5.575 5.701 83,902 -0.02(-0.32%)
Sep 15, 2022 5.891 5.918 5.701 5.719 97,616 -0.23(-3.79%)
Sep 14, 2022 6.044 6.224 5.904 5.945 49,874 -0.06(-0.92%)
Sep 13, 2022 6.045 6.063 5.946 6.000 108,901 -0.13(-2.05%)
Sep 12, 2022 6.242 6.242 6.108 6.125 72,845 -0.09(-1.44%)
Sep 09, 2022 6.054 6.233 5.991 6.215 117,936 +0.18(+2.98%)
Sep 08, 2022 6.054 6.099 5.973 6.036 95,316 -0.02(-0.30%)
Sep 07, 2022 5.865 6.108 5.852 6.054 122,153 +0.22(+3.69%)
Sep 06, 2022 5.820 5.865 5.784 5.838 125,863 +0.02(+0.31%)
Sep 02, 2022 6.018 6.018 5.793 5.820 103,045 -0.13(-2.11%)
Sep 01, 2022 5.973 5.982 5.820 5.946 72,288 -0.04(-0.75%)
Aug 31, 2022 6.161 6.179 5.964 5.991 183,416 -0.12(-1.91%)
Aug 30, 2022 6.188 6.188 6.090 6.108 47,236 -0.07(-1.16%)
Aug 29, 2022 6.099 6.224 6.060 6.179 124,105 +0.05(+0.88%)
Aug 26, 2022 6.134 6.143 6.081 6.125 50,375 -0.04(-0.73%)
Aug 25, 2022 6.161 6.197 6.134 6.170 41,959 +0.04(+0.59%)
Aug 24, 2022 6.108 6.215 6.099 6.134 49,406 +0.04(+0.74%)
Aug 23, 2022 5.946 6.161 5.937 6.090 52,495 +0.15(+2.57%)
Aug 22, 2022 6.197 6.219 5.892 5.937 113,303 -0.26(-4.20%)
Aug 19, 2022 6.197 6.206 6.143 6.197 50,363 -0.07(-1.15%)
Aug 18, 2022 6.215 6.271 6.204 6.269 61,415 +0.09(+1.45%)
Aug 17, 2022 6.278 6.289 6.152 6.179 63,273 -0.13(-2.13%)
Aug 16, 2022 6.323 6.323 6.179 6.314 56,721 -0.01(-0.14%)
Aug 15, 2022 6.224 6.323 6.188 6.323 72,823 +0.15(+2.47%)
Aug 12, 2022 6.161 6.179 6.117 6.170 46,273 +0.04(+0.72%)
Aug 11, 2022 6.100 6.144 6.093 6.126 96,791 +0.06(+1.03%)
Aug 10, 2022 6.073 6.082 6.037 6.064 114,092 +0.05(+0.89%)
Aug 09, 2022 5.948 6.064 5.925 6.010 193,371 +0.06(+1.05%)
Aug 08, 2022 6.019 6.064 5.930 5.948 188,760 -0.05(-0.89%)
Aug 05, 2022 6.028 6.064 5.912 6.001 89,822 -0.06(-1.03%)
Aug 04, 2022 6.082 6.117 6.016 6.064 78,857 +0.01(+0.15%)
Aug 03, 2022 6.055 6.162 6.001 6.055 120,199 +0.04(+0.59%)
Aug 02, 2022 6.019 6.036 5.970 6.019 83,587 +0.00(+0.00%)
Aug 01, 2022 5.992 6.073 5.967 6.019 178,230 +0.07(+1.20%)
Jul 29, 2022 5.983 6.001 5.912 5.948 140,191 +0.05(+0.91%)
Jul 28, 2022 5.822 5.930 5.804 5.894 176,274 +0.10(+1.70%)
Jul 27, 2022 5.760 5.813 5.724 5.795 119,804 +0.05(+0.93%)
Jul 26, 2022 5.751 5.778 5.706 5.742 117,064 +0.03(+0.47%)
Jul 25, 2022 5.795 5.795 5.679 5.715 150,703 -0.06(-1.08%)
Jul 22, 2022 5.813 5.840 5.742 5.778 123,657 -0.01(-0.15%)
Jul 21, 2022 5.787 5.867 5.760 5.787 64,299 +0.03(+0.47%)
Jul 20, 2022 5.804 5.825 5.751 5.760 121,867 -0.04(-0.77%)
Jul 19, 2022 5.778 5.822 5.724 5.804 98,777 +0.08(+1.41%)
Jul 18, 2022 5.804 5.867 5.697 5.724 138,993 -0.09(-1.54%)
Jul 15, 2022 5.849 5.876 5.760 5.813 109,239 -0.01(-0.15%)
Jul 14, 2022 5.795 5.840 5.729 5.822 154,829 +0.02(+0.29%)
Jul 13, 2022 5.734 5.805 5.707 5.805 52,396 +0.04(+0.77%)
Jul 12, 2022 5.725 5.779 5.707 5.761 85,464 +0.04(+0.62%)
Jul 11, 2022 5.761 5.770 5.713 5.725 93,855 +0.03(+0.47%)
Jul 08, 2022 5.752 5.841 5.690 5.698 208,900 -0.09(-1.54%)
Jul 07, 2022 5.841 5.859 5.734 5.788 145,564 +0.02(+0.31%)
Jul 06, 2022 5.832 5.859 5.743 5.770 216,056 +0.00(+0.00%)
Jul 05, 2022 5.761 5.814 5.654 5.770 68,420 +0.04(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.