Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.140 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.390 1.390 1.320 1.330 357,946 -0.04(-2.92%)
Sep 29, 2021 1.390 1.390 1.360 1.370 553,747 -0.01(-0.72%)
Sep 28, 2021 1.370 1.420 1.360 1.380 476,738 -0.02(-1.43%)
Sep 27, 2021 1.320 1.450 1.320 1.400 1,143,473 +0.09(+6.87%)
Sep 24, 2021 1.360 1.380 1.300 1.310 667,943 -0.06(-4.38%)
Sep 23, 2021 1.360 1.380 1.360 1.370 506,850 +0.02(+1.48%)
Sep 22, 2021 1.320 1.351 1.320 1.350 343,588 +0.04(+3.05%)
Sep 21, 2021 1.340 1.340 1.280 1.310 751,246 +0.00(+0.00%)
Sep 20, 2021 1.360 1.390 1.300 1.310 794,354 -0.09(-6.43%)
Sep 17, 2021 1.310 1.400 1.310 1.400 643,465 +0.08(+6.06%)
Sep 16, 2021 1.340 1.340 1.300 1.320 666,446 -0.01(-0.75%)
Sep 15, 2021 1.320 1.350 1.310 1.330 383,615 +0.00(+0.00%)
Sep 14, 2021 1.460 1.460 1.320 1.330 1,214,756 -0.13(-8.90%)
Sep 13, 2021 1.510 1.520 1.450 1.460 1,109,167 -0.04(-2.67%)
Sep 10, 2021 1.660 1.660 1.470 1.500 3,505,368 -0.17(-10.18%)
Sep 09, 2021 1.730 1.765 1.655 1.670 1,843,381 -0.03(-1.76%)
Sep 08, 2021 1.630 1.780 1.610 1.700 3,052,543 +0.05(+3.03%)
Sep 07, 2021 1.660 1.670 1.610 1.650 1,950,066 +0.04(+2.48%)
Sep 03, 2021 1.580 1.660 1.570 1.610 2,156,787 +0.04(+2.55%)
Sep 02, 2021 1.620 1.630 1.560 1.570 1,038,423 -0.02(-1.26%)
Sep 01, 2021 1.640 1.645 1.590 1.590 837,567 -0.05(-3.05%)
Aug 31, 2021 1.570 1.640 1.560 1.640 1,089,099 +0.07(+4.46%)
Aug 30, 2021 1.650 1.660 1.520 1.570 1,583,329 -0.03(-1.88%)
Aug 27, 2021 1.550 1.640 1.510 1.600 1,612,272 +0.07(+4.58%)
Aug 26, 2021 1.500 1.580 1.460 1.530 1,763,319 +0.05(+3.38%)
Aug 25, 2021 1.380 1.540 1.380 1.480 2,429,634 +0.10(+7.25%)
Aug 24, 2021 1.330 1.410 1.330 1.380 1,761,717 +0.04(+2.99%)
Aug 23, 2021 1.340 1.360 1.300 1.340 960,526 +0.00(+0.00%)
Aug 20, 2021 1.320 1.340 1.310 1.340 240,354 +0.03(+2.29%)
Aug 19, 2021 1.320 1.350 1.300 1.310 848,997 -0.05(-3.68%)
Aug 18, 2021 1.340 1.380 1.320 1.360 1,078,755 -0.01(-0.73%)
Aug 17, 2021 1.340 1.440 1.300 1.370 4,220,691 +0.05(+3.79%)
Aug 16, 2021 1.370 1.370 1.310 1.320 719,901 -0.02(-1.49%)
Aug 13, 2021 1.480 1.490 1.320 1.340 1,679,248 -0.14(-9.46%)
Aug 12, 2021 1.530 1.540 1.455 1.480 649,274 -0.04(-2.64%)
Aug 11, 2021 1.540 1.540 1.520 1.520 202,616 -0.02(-1.29%)
Aug 10, 2021 1.600 1.600 1.520 1.540 348,532 -0.07(-4.35%)
Aug 09, 2021 1.500 1.620 1.500 1.610 564,813 +0.11(+7.33%)
Aug 06, 2021 1.480 1.520 1.461 1.500 488,404 +0.02(+1.35%)
Aug 05, 2021 1.520 1.530 1.450 1.480 1,001,850 -0.04(-2.63%)
Aug 04, 2021 1.550 1.570 1.520 1.520 407,671 -0.06(-3.80%)
Aug 03, 2021 1.630 1.640 1.540 1.580 276,612 +0.00(+0.00%)
Aug 02, 2021 1.540 1.580 1.530 1.580 640,223 +0.07(+4.64%)
Jul 30, 2021 1.540 1.555 1.470 1.510 623,892 -0.05(-3.21%)
Jul 29, 2021 1.570 1.622 1.530 1.560 663,010 -0.06(-3.70%)
Jul 28, 2021 1.540 1.630 1.530 1.620 394,350 +0.07(+4.52%)
Jul 27, 2021 1.550 1.570 1.490 1.550 586,941 -0.02(-1.27%)
Jul 26, 2021 1.550 1.590 1.530 1.570 581,614 +0.00(+0.00%)
Jul 23, 2021 1.650 1.670 1.560 1.570 757,604 -0.10(-5.99%)
Jul 22, 2021 1.800 1.820 1.650 1.670 1,333,314 -0.05(-2.91%)
Jul 21, 2021 1.560 1.735 1.560 1.720 1,149,323 +0.13(+8.18%)
Jul 20, 2021 1.510 1.630 1.510 1.590 1,201,847 +0.08(+5.30%)
Jul 19, 2021 1.510 1.570 1.460 1.510 1,325,941 -0.07(-4.43%)
Jul 16, 2021 1.560 1.650 1.560 1.580 886,261 +0.00(+0.00%)
Jul 15, 2021 1.590 1.630 1.560 1.580 709,379 -0.04(-2.47%)
Jul 14, 2021 1.630 1.670 1.610 1.620 928,288 -0.06(-3.57%)
Jul 13, 2021 1.700 1.700 1.650 1.680 715,506 -0.03(-1.75%)
Jul 12, 2021 1.800 1.800 1.690 1.710 673,901 -0.02(-1.16%)
Jul 09, 2021 1.720 1.785 1.680 1.730 947,639 +0.03(+1.76%)
Jul 08, 2021 1.570 1.730 1.562 1.700 1,556,302 +0.02(+1.19%)
Jul 07, 2021 1.770 1.780 1.650 1.680 1,956,963 -0.11(-6.15%)
Jul 06, 2021 1.800 1.800 1.750 1.790 840,500 -0.01(-0.56%)
Jul 02, 2021 1.880 1.882 1.770 1.800 1,331,299 -0.07(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.