Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vnue Inc (OP: VNUE )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0160 0.0160 0.0150 0.0151 3,128,510 +0.00(+6.34%)
Sep 29, 2021 0.0155 0.0156 0.0132 0.0142 7,663,267 -0.00(-7.19%)
Sep 28, 2021 0.0130 0.0165 0.0124 0.0153 9,263,351 +0.00(+17.69%)
Sep 27, 2021 0.0129 0.0135 0.0120 0.0130 10,348,637 +0.00(+3.17%)
Sep 24, 2021 0.0116 0.0129 0.0116 0.0126 5,175,484 +0.00(+6.78%)
Sep 23, 2021 0.0122 0.0124 0.0115 0.0118 4,204,233 -0.00(-1.67%)
Sep 22, 2021 0.0111 0.0128 0.0111 0.0120 5,084,301 +0.00(+9.09%)
Sep 21, 2021 0.0116 0.0116 0.0108 0.0110 5,142,308 -0.00(-5.98%)
Sep 20, 2021 0.0117 0.0118 0.0110 0.0117 4,740,249 +0.00(+0.86%)
Sep 17, 2021 0.0114 0.0118 0.0110 0.0116 4,595,266 -0.00(-0.85%)
Sep 16, 2021 0.0113 0.0118 0.0113 0.0117 1,479,867 +0.00(+4.46%)
Sep 15, 2021 0.0110 0.0115 0.0110 0.0112 3,744,844 -0.00(-2.61%)
Sep 14, 2021 0.0107 0.0120 0.0106 0.0115 3,973,316 +0.00(+4.55%)
Sep 13, 2021 0.0122 0.0122 0.0110 0.0110 5,380,054 -0.00(-9.84%)
Sep 10, 2021 0.0125 0.0129 0.0116 0.0122 7,279,461 -0.00(-3.17%)
Sep 09, 2021 0.0132 0.0139 0.0126 0.0126 5,237,270 -0.00(-3.08%)
Sep 08, 2021 0.0128 0.0132 0.0124 0.0130 2,660,599 +0.00(+1.56%)
Sep 07, 2021 0.0122 0.0128 0.0111 0.0128 1,759,102 +0.00(+1.59%)
Sep 03, 2021 0.0122 0.0126 0.0122 0.0126 1,162,900 +0.00(+0.80%)
Sep 02, 2021 0.0125 0.0125 0.0114 0.0125 3,976,270 +0.00(+1.63%)
Sep 01, 2021 0.0125 0.0129 0.0121 0.0123 4,200,502 +0.00(+0.00%)
Aug 31, 2021 0.0123 0.0134 0.0123 0.0123 4,113,837 +0.00(+0.00%)
Aug 30, 2021 0.0120 0.0135 0.0111 0.0123 8,323,892 +0.00(+0.00%)
Aug 27, 2021 0.0120 0.0123 0.0117 0.0123 6,353,984 +0.00(+2.50%)
Aug 26, 2021 0.0124 0.0130 0.0105 0.0120 9,897,789 -0.00(-3.23%)
Aug 25, 2021 0.0130 0.0146 0.0122 0.0124 17,988,000 -0.00(-4.62%)
Aug 24, 2021 0.0146 0.0146 0.0111 0.0130 13,149,342 +0.00(+12.07%)
Aug 23, 2021 0.0110 0.0125 0.0100 0.0116 12,202,951 +0.00(+5.45%)
Aug 20, 2021 0.0110 0.0115 0.0104 0.0110 3,262,244 +0.00(+0.92%)
Aug 19, 2021 0.0100 0.0109 0.0096 0.0109 2,674,579 +0.00(+9.00%)
Aug 18, 2021 0.0105 0.0111 0.0095 0.0100 10,322,869 -0.00(-6.54%)
Aug 17, 2021 0.0110 0.0112 0.0099 0.0107 2,172,598 -0.00(-2.73%)
Aug 16, 2021 0.0104 0.0115 0.0100 0.0110 9,735,334 +0.00(+4.76%)
Aug 13, 2021 0.0109 0.0109 0.0102 0.0105 2,476,888 +0.00(+0.00%)
Aug 12, 2021 0.0110 0.0110 0.0101 0.0105 804,625 -0.00(-3.67%)
Aug 11, 2021 0.0113 0.0113 0.0101 0.0109 1,720,364 -0.00(-0.91%)
Aug 10, 2021 0.0114 0.0114 0.0100 0.0110 5,070,786 -0.00(-3.51%)
Aug 09, 2021 0.0115 0.0118 0.0112 0.0114 3,782,620 +0.00(+1.79%)
Aug 06, 2021 0.0105 0.0115 0.0100 0.0112 4,709,517 +0.00(+9.80%)
Aug 05, 2021 0.0100 0.0105 0.0096 0.0102 3,081,311 -0.00(-0.97%)
Aug 04, 2021 0.0108 0.0108 0.0101 0.0103 3,734,224 +0.00(+0.00%)
Aug 03, 2021 0.0103 0.0109 0.0099 0.0103 8,383,192 -0.00(-2.83%)
Aug 02, 2021 0.0105 0.0114 0.0093 0.0106 14,809,127 -0.00(-5.36%)
Jul 30, 2021 0.0115 0.0125 0.0100 0.0112 9,164,938 +0.00(+1.82%)
Jul 29, 2021 0.0087 0.0157 0.0079 0.0110 98,362,792 +0.00(+27.91%)
Jul 28, 2021 0.0089 0.0089 0.0080 0.0086 2,032,252 -0.00(-3.37%)
Jul 27, 2021 0.0090 0.0099 0.0083 0.0089 3,598,394 -0.00(-1.11%)
Jul 26, 2021 0.0091 0.0096 0.0083 0.0090 8,544,422 -0.00(-3.23%)
Jul 23, 2021 0.0095 0.0103 0.0088 0.0093 4,754,479 -0.00(-5.10%)
Jul 22, 2021 0.0102 0.0103 0.0080 0.0098 6,547,053 -0.00(-2.00%)
Jul 21, 2021 0.0085 0.0100 0.0085 0.0100 5,300,063 +0.00(+16.28%)
Jul 20, 2021 0.0093 0.0093 0.0077 0.0086 10,093,920 -0.00(-6.52%)
Jul 19, 2021 0.0102 0.0107 0.0078 0.0092 20,231,084 -0.00(-13.21%)
Jul 16, 2021 0.0110 0.0110 0.0101 0.0106 6,670,342 +0.00(+0.95%)
Jul 15, 2021 0.0110 0.0114 0.0105 0.0105 10,425,220 -0.00(-7.08%)
Jul 14, 2021 0.0116 0.0120 0.0110 0.0113 4,889,005 -0.00(-3.42%)
Jul 13, 2021 0.0130 0.0130 0.0115 0.0117 2,948,604 -0.00(-5.65%)
Jul 12, 2021 0.0130 0.0134 0.0110 0.0124 1,938,000 -0.00(-6.77%)
Jul 09, 2021 0.0120 0.0134 0.0115 0.0133 7,625,073 +0.00(+10.83%)
Jul 08, 2021 0.0115 0.0124 0.0105 0.0120 7,286,925 +0.00(+5.26%)
Jul 07, 2021 0.0120 0.0120 0.0100 0.0114 4,877,712 -0.00(-4.20%)
Jul 06, 2021 0.0119 0.0124 0.0115 0.0119 2,160,564 +0.00(+0.85%)
Jul 02, 2021 0.0119 0.0124 0.0115 0.0118 3,443,470 +0.00(+2.61%)
Jul 01, 2021 0.0123 0.0124 0.0106 0.0115 5,271,396 -0.00(-4.96%)
Jun 30, 2021 0.0119 0.0124 0.0110 0.0121 10,206,487 +0.00(+1.68%)
Jun 29, 2021 0.0140 0.0140 0.0102 0.0119 25,148,088 -0.00(-6.30%)
Jun 28, 2021 0.0131 0.0134 0.0112 0.0127 14,029,085 -0.00(-3.05%)
Jun 25, 2021 0.0139 0.0150 0.0130 0.0131 3,371,942 -0.00(-2.96%)
Jun 24, 2021 0.0145 0.0150 0.0125 0.0135 12,154,648 -0.00(-6.90%)
Jun 23, 2021 0.0139 0.0150 0.0128 0.0145 5,169,574 +0.00(+7.41%)
Jun 22, 2021 0.0136 0.0137 0.0123 0.0135 3,498,666 -0.00(-4.93%)
Jun 21, 2021 0.0142 0.0150 0.0136 0.0142 2,787,114 -0.00(-1.39%)
Jun 18, 2021 0.0145 0.0151 0.0143 0.0144 1,961,788 -0.00(-0.69%)
Jun 17, 2021 0.0139 0.0153 0.0139 0.0145 1,292,982 -0.00(-3.33%)
Jun 16, 2021 0.0142 0.0154 0.0136 0.0150 2,019,866 +0.00(+0.00%)
Jun 15, 2021 0.0167 0.0167 0.0139 0.0150 3,442,776 +0.00(+5.63%)
Jun 14, 2021 0.0135 0.0150 0.0131 0.0142 2,689,763 +0.00(+5.19%)
Jun 11, 2021 0.0120 0.0140 0.0119 0.0135 3,780,634 +0.00(+13.45%)
Jun 10, 2021 0.0130 0.0130 0.0108 0.0119 9,030,633 -0.00(-0.83%)
Jun 09, 2021 0.0140 0.0140 0.0120 0.0120 7,615,879 -0.00(-12.41%)
Jun 08, 2021 0.0140 0.0160 0.0120 0.0137 7,394,726 -0.00(-2.14%)
Jun 07, 2021 0.0137 0.0151 0.0137 0.0140 2,934,529 -0.00(-3.45%)
Jun 04, 2021 0.0146 0.0160 0.0136 0.0145 3,433,062 +0.00(+0.00%)
Jun 03, 2021 0.0144 0.0149 0.0143 0.0145 1,642,290 +0.00(+0.69%)
Jun 02, 2021 0.0155 0.0155 0.0136 0.0144 3,513,052 -0.00(-6.49%)
Jun 01, 2021 0.0155 0.0160 0.0141 0.0154 2,413,062 +0.00(+0.00%)
May 28, 2021 0.0160 0.0160 0.0145 0.0154 2,087,741 +0.00(+3.36%)
May 27, 2021 0.0141 0.0160 0.0140 0.0149 3,509,153 -0.00(-0.67%)
May 26, 2021 0.0156 0.0161 0.0145 0.0150 5,539,435 -0.00(-6.25%)
May 25, 2021 0.0168 0.0175 0.0160 0.0160 1,603,118 -0.00(-5.88%)
May 24, 2021 0.0161 0.0175 0.0160 0.0170 878,662 +0.00(+3.66%)
May 21, 2021 0.0170 0.0180 0.0160 0.0164 1,500,683 -0.00(-2.38%)
May 20, 2021 0.0164 0.0180 0.0158 0.0168 1,999,901 +0.00(+2.44%)
May 19, 2021 0.0170 0.0175 0.0160 0.0164 1,019,768 -0.00(-0.61%)
May 18, 2021 0.0168 0.0177 0.0160 0.0165 2,976,120 +0.00(+0.61%)
May 17, 2021 0.0165 0.0170 0.0150 0.0164 5,172,574 +0.00(+3.80%)
May 14, 2021 0.0165 0.0167 0.0155 0.0158 1,087,459 -0.00(-4.82%)
May 13, 2021 0.0175 0.0175 0.0136 0.0166 8,376,521 +0.00(+2.47%)
May 12, 2021 0.0190 0.0191 0.0153 0.0162 3,903,495 +0.00(+0.62%)
May 11, 2021 0.0171 0.0171 0.0159 0.0161 3,943,963 -0.00(-5.85%)
May 10, 2021 0.0173 0.0179 0.0161 0.0171 5,464,312 -0.00(-1.16%)
May 07, 2021 0.0185 0.0188 0.0161 0.0173 4,282,315 -0.00(-6.49%)
May 06, 2021 0.0195 0.0210 0.0180 0.0185 2,941,201 -0.00(-5.13%)
May 05, 2021 0.0175 0.0215 0.0170 0.0195 4,583,983 +0.00(+5.41%)
May 04, 2021 0.0185 0.0195 0.0174 0.0185 2,827,063 -0.00(-0.54%)
May 03, 2021 0.0188 0.0197 0.0185 0.0186 2,589,870 -0.00(-5.10%)
Apr 30, 2021 0.0200 0.0200 0.0185 0.0196 3,169,100 -0.00(-0.51%)
Apr 29, 2021 0.0200 0.0218 0.0190 0.0197 3,025,362 -0.00(-3.43%)
Apr 28, 2021 0.0220 0.0235 0.0192 0.0204 7,574,866 -0.00(-1.92%)
Apr 27, 2021 0.0200 0.0208 0.0189 0.0208 3,152,033 +0.00(+1.96%)
Apr 26, 2021 0.0217 0.0220 0.0195 0.0204 2,037,165 -0.00(-2.86%)
Apr 23, 2021 0.0190 0.0212 0.0187 0.0210 1,747,900 +0.00(+8.25%)
Apr 22, 2021 0.0199 0.0216 0.0181 0.0194 3,420,689 -0.00(-3.00%)
Apr 21, 2021 0.0180 0.0200 0.0154 0.0200 4,011,297 +0.00(+11.11%)
Apr 20, 2021 0.0178 0.0200 0.0170 0.0180 4,443,900 +0.00(+0.00%)
Apr 19, 2021 0.0200 0.0210 0.0175 0.0180 4,238,288 -0.00(-10.00%)
Apr 16, 2021 0.0185 0.0210 0.0176 0.0200 4,257,900 +0.00(+2.56%)
Apr 15, 2021 0.0172 0.0210 0.0172 0.0195 2,308,382 +0.00(+6.56%)
Apr 14, 2021 0.0199 0.0200 0.0160 0.0183 4,582,054 -0.00(-8.04%)
Apr 13, 2021 0.0175 0.0211 0.0175 0.0199 5,011,363 +0.00(+11.80%)
Apr 12, 2021 0.0150 0.0208 0.0140 0.0178 11,707,177 +0.00(+9.20%)
Apr 09, 2021 0.0150 0.0210 0.0115 0.0163 44,491,900 -0.00(-8.43%)
Apr 08, 2021 0.0185 0.0190 0.0166 0.0178 8,870,863 +0.00(+1.14%)
Apr 07, 2021 0.0199 0.0199 0.0166 0.0176 5,230,809 -0.00(-11.56%)
Apr 06, 2021 0.0205 0.0205 0.0152 0.0199 4,937,999 -0.00(-8.29%)
Apr 05, 2021 0.0210 0.0227 0.0187 0.0217 5,695,933 -0.00(-3.56%)
Apr 01, 2021 0.0235 0.0250 0.0200 0.0225 8,661,900 -0.00(-4.26%)
Mar 31, 2021 0.0255 0.0255 0.0220 0.0235 2,169,939 -0.00(-6.00%)
Mar 30, 2021 0.0258 0.0258 0.0220 0.0250 3,929,618 +0.00(+6.38%)
Mar 29, 2021 0.0245 0.0270 0.0235 0.0235 4,066,405 -0.00(-9.27%)
Mar 26, 2021 0.0262 0.0262 0.0230 0.0259 3,270,000 +0.00(+1.17%)
Mar 25, 2021 0.0260 0.0260 0.0244 0.0256 3,255,573 -0.00(-1.54%)
Mar 24, 2021 0.0275 0.0275 0.0250 0.0260 4,905,479 -0.00(-4.41%)
Mar 23, 2021 0.0267 0.0277 0.0256 0.0272 2,363,790 +0.00(+1.12%)
Mar 22, 2021 0.0269 0.0287 0.0250 0.0269 4,742,831 +0.00(+0.37%)
Mar 19, 2021 0.0253 0.0297 0.0227 0.0268 18,421,900 +0.00(+5.10%)
Mar 18, 2021 0.0275 0.0275 0.0241 0.0255 5,400,585 +0.00(+0.79%)
Mar 17, 2021 0.0263 0.0270 0.0235 0.0253 3,050,734 -0.00(-2.69%)
Mar 16, 2021 0.0259 0.0270 0.0244 0.0260 3,482,755 +0.00(+4.00%)
Mar 15, 2021 0.0259 0.0270 0.0245 0.0250 3,543,855 -0.00(-3.85%)
Mar 12, 2021 0.0234 0.0260 0.0227 0.0260 7,222,400 +0.00(+4.84%)
Mar 11, 2021 0.0245 0.0269 0.0225 0.0248 2,782,027 -0.00(-0.80%)
Mar 10, 2021 0.0270 0.0275 0.0221 0.0250 10,468,615 -0.00(-4.94%)
Mar 09, 2021 0.0283 0.0300 0.0256 0.0263 4,293,012 -0.00(-7.07%)
Mar 08, 2021 0.0300 0.0300 0.0252 0.0283 9,300,622 -0.00(-4.39%)
Mar 05, 2021 0.0300 0.0300 0.0255 0.0296 7,840,800 +0.00(+7.64%)
Mar 04, 2021 0.0310 0.0337 0.0240 0.0275 16,844,648 -0.00(-12.97%)
Mar 03, 2021 0.0415 0.0415 0.0300 0.0316 19,533,498 -0.01(-13.90%)
Mar 02, 2021 0.0278 0.0450 0.0260 0.0367 49,754,160 +0.01(+35.93%)
Mar 01, 2021 0.0268 0.0280 0.0250 0.0270 5,439,439 +0.00(+0.75%)
Feb 26, 2021 0.0250 0.0269 0.0217 0.0268 9,549,500 +0.00(+7.63%)
Feb 25, 2021 0.0260 0.0293 0.0245 0.0249 4,466,240 -0.00(-2.35%)
Feb 24, 2021 0.0270 0.0270 0.0240 0.0255 3,733,994 +0.00(+2.00%)
Feb 23, 2021 0.0265 0.0271 0.0230 0.0250 10,249,260 -0.00(-1.96%)
Feb 22, 2021 0.0290 0.0300 0.0218 0.0255 11,037,998 -0.00(-0.78%)
Feb 19, 2021 0.0250 0.0280 0.0246 0.0257 8,161,100 +0.00(+0.78%)
Feb 18, 2021 0.0285 0.0290 0.0234 0.0255 10,294,066 -0.00(-10.21%)
Feb 17, 2021 0.0280 0.0289 0.0252 0.0284 6,148,150 +0.00(+1.43%)
Feb 16, 2021 0.0264 0.0290 0.0250 0.0280 7,114,403 +0.00(+8.95%)
Feb 12, 2021 0.0269 0.0269 0.0240 0.0257 5,423,900 -0.00(-4.46%)
Feb 11, 2021 0.0295 0.0295 0.0250 0.0269 5,773,330 -0.00(-8.81%)
Feb 10, 2021 0.0305 0.0320 0.0250 0.0295 6,897,324 -0.00(-1.67%)
Feb 09, 2021 0.0269 0.0315 0.0260 0.0300 11,413,824 +0.00(+11.52%)
Feb 08, 2021 0.0227 0.0269 0.0220 0.0269 11,394,633 +0.00(+22.27%)
Feb 05, 2021 0.0230 0.0232 0.0180 0.0220 13,410,200 -0.00(-4.35%)
Feb 04, 2021 0.0218 0.0253 0.0196 0.0230 10,667,582 -0.00(-2.95%)
Feb 03, 2021 0.0245 0.0245 0.0200 0.0237 5,814,081 -0.00(-1.25%)
Feb 02, 2021 0.0198 0.0260 0.0198 0.0240 10,308,066 +0.00(+14.29%)
Feb 01, 2021 0.0200 0.0210 0.0165 0.0210 9,367,520 +0.00(+15.38%)
Jan 29, 2021 0.0200 0.0215 0.0170 0.0182 14,807,600 -0.00(-6.67%)
Jan 28, 2021 0.0163 0.0230 0.0163 0.0195 51,387,160 -0.00(-11.36%)
Jan 27, 2021 0.0300 0.0302 0.0210 0.0220 27,417,224 -0.01(-25.42%)
Jan 26, 2021 0.0321 0.0369 0.0280 0.0295 16,348,791 -0.00(-10.61%)
Jan 25, 2021 0.0400 0.0400 0.0245 0.0330 35,610,852 +0.00(+4.76%)
Jan 22, 2021 0.0272 0.0336 0.0268 0.0315 30,643,800 +0.00(+17.54%)
Jan 21, 2021 0.0198 0.0350 0.0198 0.0268 28,142,324 +0.01(+34.00%)
Jan 20, 2021 0.0160 0.0201 0.0152 0.0200 29,272,466 +0.00(+29.03%)
Jan 19, 2021 0.0133 0.0180 0.0129 0.0155 29,031,524 +0.00(+24.00%)
Jan 15, 2021 0.0140 0.0143 0.0120 0.0125 15,315,000 +0.00(+5.04%)
Jan 14, 2021 0.0091 0.0140 0.0090 0.0119 43,479,644 +0.00(+32.22%)
Jan 13, 2021 0.0120 0.0125 0.0089 0.0090 26,911,168 -0.00(-21.74%)
Jan 12, 2021 0.0130 0.0130 0.0104 0.0115 19,342,664 -0.00(-9.45%)
Jan 11, 2021 0.0127 0.0132 0.0118 0.0127 11,436,977 +0.00(+0.79%)
Jan 08, 2021 0.0118 0.0135 0.0102 0.0126 25,909,900 +0.00(+15.60%)
Jan 07, 2021 0.0101 0.0120 0.0099 0.0109 12,854,635 +0.00(+10.10%)
Jan 06, 2021 0.0115 0.0120 0.0090 0.0099 16,354,050 -0.00(-7.48%)
Jan 05, 2021 0.0124 0.0124 0.0085 0.0107 23,747,904 +0.00(+16.30%)
Jan 04, 2021 0.0114 0.0130 0.0087 0.0092 53,606,864 -0.00(-19.30%)
Dec 31, 2020 0.0114 0.0114 0.0114 26,076,840 +0.01(+86.89%)
Dec 30, 2020 0.0044 0.0067 0.0044 0.0061 26,076,840 +0.00(+35.56%)
Dec 29, 2020 0.0042 0.0053 0.0042 0.0045 18,226,852 +0.00(+2.27%)
Dec 28, 2020 0.0047 0.0052 0.0041 0.0044 14,184,453 -0.00(-6.38%)
Dec 24, 2020 0.0050 0.0050 0.0042 0.0047 3,802,300 +0.00(+9.30%)
Dec 23, 2020 0.0047 0.0049 0.0042 0.0043 10,428,131 -0.00(-6.52%)
Dec 22, 2020 0.0050 0.0054 0.0044 0.0046 19,848,988 -0.00(-8.00%)
Dec 21, 2020 0.0050 0.0058 0.0043 0.0050 25,458,812 +0.00(+6.38%)
Dec 18, 2020 0.0045 0.0054 0.0040 0.0047 39,335,000 +0.00(+9.30%)
Dec 17, 2020 0.0040 0.0047 0.0036 0.0043 45,388,352 +0.00(+19.44%)
Dec 16, 2020 0.0033 0.0040 0.0031 0.0036 28,893,948 +0.00(+0.00%)
Dec 15, 2020 0.0040 0.0042 0.0033 0.0036 17,698,208 -0.00(-10.00%)
Dec 14, 2020 0.0039 0.0042 0.0035 0.0040 40,515,768 +0.00(+8.11%)
Dec 11, 2020 0.0036 0.0038 0.0033 0.0037 18,604,800 +0.00(+8.82%)
Dec 10, 2020 0.0033 0.0038 0.0030 0.0034 23,566,636 +0.00(+3.03%)
Dec 09, 2020 0.0033 0.0034 0.0031 0.0033 3,645,534 +0.00(+6.45%)
Dec 08, 2020 0.0033 0.0035 0.0028 0.0031 7,144,645 -0.00(-3.13%)
Dec 07, 2020 0.0033 0.0036 0.0026 0.0032 20,094,742 -0.00(-5.88%)
Dec 04, 2020 0.0030 0.0038 0.0028 0.0034 30,981,800 +0.00(+13.33%)
Dec 03, 2020 0.0032 0.0034 0.0025 0.0030 12,292,738 -0.00(-6.25%)
Dec 02, 2020 0.0035 0.0039 0.0030 0.0032 32,853,220 +0.00(+3.23%)
Dec 01, 2020 0.0032 0.0032 0.0027 0.0031 12,135,289 +0.00(+3.33%)
Nov 30, 2020 0.0024 0.0035 0.0021 0.0030 55,550,480 +0.00(+30.43%)
Nov 27, 2020 0.0022 0.0023 0.0020 0.0023 6,963,000 +0.00(+4.55%)
Nov 25, 2020 0.0020 0.0023 0.0018 0.0022 18,083,600 +0.00(+10.00%)
Nov 24, 2020 0.0019 0.0020 0.0017 0.0020 9,548,062 +0.00(+11.11%)
Nov 23, 2020 0.0019 0.0020 0.0017 0.0018 8,415,303 -0.00(-5.26%)
Nov 20, 2020 0.0019 0.0020 0.0017 0.0019 9,874,500 +0.00(+0.00%)
Nov 19, 2020 0.0018 0.0020 0.0017 0.0019 6,479,181 +0.00(+5.56%)
Nov 18, 2020 0.0020 0.0020 0.0017 0.0018 10,179,191 -0.00(-10.00%)
Nov 17, 2020 0.0020 0.0021 0.0017 0.0020 7,957,591 +0.00(+0.00%)
Nov 16, 2020 0.0018 0.0020 0.0017 0.0020 6,589,600 +0.00(+5.26%)
Nov 13, 2020 0.0024 0.0024 0.0017 0.0019 21,932,600 +0.00(+0.00%)
Nov 12, 2020 0.0023 0.0024 0.0019 0.0019 18,522,660 -0.00(-17.39%)
Nov 11, 2020 0.0024 0.0025 0.0022 0.0023 6,792,230 -0.00(-8.00%)
Nov 10, 2020 0.0025 0.0026 0.0022 0.0025 3,886,467 +0.00(+4.17%)
Nov 09, 2020 0.0026 0.0027 0.0023 0.0024 12,272,256 -0.00(-4.00%)
Nov 06, 2020 0.0026 0.0028 0.0024 0.0025 6,716,400 -0.00(-3.85%)
Nov 05, 2020 0.0030 0.0030 0.0025 0.0026 3,241,074 -0.00(-10.34%)
Nov 04, 2020 0.0027 0.0030 0.0025 0.0029 5,279,186 +0.00(+7.41%)
Nov 03, 2020 0.0025 0.0028 0.0024 0.0027 8,643,285 +0.00(+0.00%)
Nov 02, 2020 0.0030 0.0030 0.0024 0.0027 5,977,724 -0.00(-6.90%)
Oct 30, 2020 0.0030 0.0030 0.0026 0.0029 8,051,600 -0.00(-3.33%)
Oct 29, 2020 0.0029 0.0031 0.0026 0.0030 5,881,423 +0.00(+7.14%)
Oct 28, 2020 0.0030 0.0030 0.0025 0.0028 5,846,612 -0.00(-3.45%)
Oct 27, 2020 0.0028 0.0030 0.0024 0.0029 12,804,139 +0.00(+11.54%)
Oct 26, 2020 0.0034 0.0037 0.0025 0.0026 23,643,942 -0.00(-21.21%)
Oct 23, 2020 0.0033 0.0035 0.0031 0.0033 32,663,900 +0.00(+6.45%)
Oct 22, 2020 0.0029 0.0032 0.0026 0.0031 23,759,952 +0.00(+14.81%)
Oct 21, 2020 0.0025 0.0030 0.0021 0.0027 43,229,904 +0.00(+8.00%)
Oct 20, 2020 0.0025 0.0027 0.0021 0.0025 23,242,532 +0.00(+25.00%)
Oct 19, 2020 0.0024 0.0024 0.0019 0.0020 9,573,524 -0.00(-16.67%)
Oct 16, 2020 0.0023 0.0026 0.0020 0.0024 32,813,200 +0.00(+9.09%)
Oct 15, 2020 0.0019 0.0023 0.0016 0.0022 59,638,624 +0.00(+22.22%)
Oct 14, 2020 0.0017 0.0019 0.0017 0.0018 16,779,016 +0.00(+5.88%)
Oct 13, 2020 0.0019 0.0020 0.0016 0.0017 35,959,788 -0.00(-10.53%)
Oct 12, 2020 0.0021 0.0021 0.0016 0.0019 54,770,320 -0.00(-5.00%)
Oct 09, 2020 0.0019 0.0024 0.0019 0.0020 72,452,704 -0.00(-4.76%)
Oct 08, 2020 0.0024 0.0026 0.0019 0.0021 80,335,600 -0.00(-12.50%)
Oct 07, 2020 0.0026 0.0028 0.0023 0.0024 47,554,736 -0.00(-4.00%)
Oct 06, 2020 0.0030 0.0031 0.0023 0.0025 51,272,596 -0.00(-21.88%)
Oct 05, 2020 0.0032 0.0033 0.0027 0.0032 24,971,448 +0.00(+0.00%)
Oct 02, 2020 0.0031 0.0034 0.0029 0.0032 35,914,100 -0.00(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.