Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.800 -0.000 (-0.00%)
Streaming Delayed Price Updated: 11:40 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.741 6.764 6.565 6.580 1,311,772 -0.14(-2.05%)
Sep 29, 2021 6.802 6.817 6.718 6.718 856,839 -0.04(-0.57%)
Sep 28, 2021 6.779 6.863 6.695 6.756 1,281,629 -0.08(-1.23%)
Sep 27, 2021 6.878 6.906 6.825 6.840 1,135,344 -0.02(-0.33%)
Sep 24, 2021 6.909 6.939 6.825 6.863 872,466 -0.03(-0.44%)
Sep 23, 2021 6.963 6.985 6.886 6.894 882,609 -0.02(-0.33%)
Sep 22, 2021 6.886 6.966 6.855 6.917 1,317,358 +0.07(+1.01%)
Sep 21, 2021 6.695 6.917 6.672 6.848 1,516,258 +0.19(+2.87%)
Sep 20, 2021 6.695 6.756 6.625 6.656 1,719,102 -0.12(-1.81%)
Sep 17, 2021 6.848 6.848 6.779 6.779 703,602 -0.05(-0.67%)
Sep 16, 2021 6.901 6.917 6.771 6.825 1,144,568 -0.06(-0.89%)
Sep 15, 2021 6.825 6.901 6.794 6.886 1,420,144 +0.06(+0.90%)
Sep 14, 2021 6.848 6.848 6.794 6.825 1,110,648 +0.00(+0.00%)
Sep 13, 2021 6.817 6.825 6.756 6.825 1,104,026 +0.06(+0.90%)
Sep 10, 2021 6.809 6.817 6.756 6.764 1,161,199 +0.01(+0.11%)
Sep 09, 2021 6.809 6.809 6.748 6.756 851,663 -0.04(-0.56%)
Sep 08, 2021 6.771 6.840 6.733 6.794 1,276,386 +0.04(+0.57%)
Sep 07, 2021 6.787 6.809 6.725 6.756 1,671,218 +0.02(+0.34%)
Sep 03, 2021 6.634 6.761 6.634 6.733 1,231,895 +0.10(+1.50%)
Sep 02, 2021 6.679 6.695 6.611 6.634 1,504,979 +0.02(+0.23%)
Sep 01, 2021 6.549 6.679 6.546 6.618 2,013,103 +0.10(+1.53%)
Aug 31, 2021 6.488 6.549 6.458 6.519 2,094,613 +0.09(+1.43%)
Aug 30, 2021 6.542 6.557 6.427 6.427 1,672,350 -0.08(-1.18%)
Aug 27, 2021 6.450 6.557 6.450 6.503 1,178,522 +0.07(+1.07%)
Aug 26, 2021 6.503 6.526 6.427 6.435 1,071,934 -0.05(-0.83%)
Aug 25, 2021 6.519 6.649 6.473 6.488 1,860,332 +0.00(+0.00%)
Aug 24, 2021 6.565 6.595 6.477 6.488 1,373,355 -0.01(-0.12%)
Aug 23, 2021 6.534 6.622 6.492 6.496 1,838,719 +0.02(+0.24%)
Aug 20, 2021 6.465 6.549 6.458 6.481 1,230,594 -0.04(-0.59%)
Aug 19, 2021 6.618 6.702 6.496 6.519 1,444,254 -0.13(-1.96%)
Aug 18, 2021 6.718 6.748 6.641 6.649 1,204,927 -0.08(-1.25%)
Aug 17, 2021 6.718 6.771 6.664 6.733 1,545,907 +0.01(+0.11%)
Aug 16, 2021 6.458 6.817 6.450 6.725 3,570,316 +0.24(+3.78%)
Aug 13, 2021 6.481 6.542 6.481 6.481 644,811 -0.02(-0.24%)
Aug 12, 2021 6.488 6.546 6.465 6.496 1,234,952 +0.01(+0.12%)
Aug 11, 2021 6.427 6.549 6.416 6.488 1,238,342 +0.05(+0.71%)
Aug 10, 2021 6.350 6.458 6.228 6.442 2,639,143 +0.00(+0.00%)
Aug 09, 2021 6.435 6.473 6.412 6.442 1,027,498 +0.01(+0.12%)
Aug 06, 2021 6.458 6.546 6.419 6.435 778,483 -0.02(-0.36%)
Aug 05, 2021 6.465 6.481 6.435 6.458 563,912 +0.01(+0.12%)
Aug 04, 2021 6.366 6.458 6.358 6.450 1,139,193 +0.11(+1.69%)
Aug 03, 2021 6.465 6.465 6.343 6.343 1,612,062 -0.12(-1.89%)
Aug 02, 2021 6.488 6.526 6.465 6.465 664,710 +0.00(+0.00%)
Jul 30, 2021 6.503 6.568 6.442 6.465 1,399,398 -0.11(-1.74%)
Jul 29, 2021 6.473 6.588 6.442 6.580 664,609 +0.12(+1.90%)
Jul 28, 2021 6.488 6.526 6.427 6.458 816,587 -0.01(-0.12%)
Jul 27, 2021 6.473 6.519 6.396 6.465 1,143,150 -0.05(-0.71%)
Jul 26, 2021 6.588 6.664 6.503 6.511 1,456,656 -0.07(-1.05%)
Jul 23, 2021 6.710 6.725 6.580 6.580 937,838 -0.10(-1.49%)
Jul 22, 2021 6.733 6.771 6.679 6.679 1,233,402 -0.09(-1.36%)
Jul 21, 2021 6.741 6.824 6.741 6.771 1,425,831 +0.02(+0.33%)
Jul 20, 2021 6.622 6.771 6.622 6.749 1,260,677 +0.13(+2.03%)
Jul 19, 2021 6.592 6.614 6.405 6.614 2,154,286 -0.04(-0.56%)
Jul 16, 2021 6.689 6.726 6.584 6.652 2,672,570 -0.04(-0.56%)
Jul 15, 2021 6.853 6.883 6.689 6.689 1,422,997 -0.16(-2.40%)
Jul 14, 2021 6.883 6.981 6.835 6.853 1,472,258 -0.01(-0.11%)
Jul 13, 2021 6.868 6.898 6.839 6.861 1,223,313 -0.01(-0.11%)
Jul 12, 2021 6.682 6.868 6.577 6.868 2,270,391 +0.19(+2.91%)
Jul 09, 2021 6.540 6.682 6.532 6.674 1,220,639 +0.15(+2.29%)
Jul 08, 2021 6.465 6.525 6.383 6.525 1,251,385 -0.01(-0.23%)
Jul 07, 2021 6.629 6.657 6.525 6.540 1,091,769 -0.10(-1.46%)
Jul 06, 2021 6.674 6.689 6.592 6.637 691,739 +0.01(+0.11%)
Jul 02, 2021 6.637 6.674 6.614 6.629 931,870 -0.04(-0.56%)
Jul 01, 2021 6.756 6.786 6.640 6.667 1,957,724 -0.09(-1.33%)
Jun 30, 2021 6.771 6.801 6.749 6.756 889,924 -0.03(-0.44%)
Jun 29, 2021 6.824 6.853 6.786 6.786 935,880 -0.04(-0.55%)
Jun 28, 2021 6.876 6.876 6.745 6.824 1,762,545 -0.05(-0.76%)
Jun 25, 2021 6.667 6.906 6.640 6.876 3,628,013 +0.22(+3.37%)
Jun 24, 2021 6.622 6.697 6.614 6.652 972,271 +0.09(+1.37%)
Jun 23, 2021 6.547 6.607 6.547 6.562 809,995 +0.02(+0.34%)
Jun 22, 2021 6.517 6.569 6.502 6.540 799,360 +0.04(+0.57%)
Jun 21, 2021 6.442 6.510 6.442 6.502 708,890 +0.10(+1.52%)
Jun 18, 2021 6.427 6.465 6.375 6.405 968,243 -0.07(-1.15%)
Jun 17, 2021 6.517 6.554 6.427 6.480 877,573 -0.04(-0.69%)
Jun 16, 2021 6.592 6.599 6.498 6.525 1,331,259 -0.07(-1.13%)
Jun 15, 2021 6.614 6.629 6.577 6.599 1,311,386 +0.00(+0.00%)
Jun 14, 2021 6.592 6.636 6.562 6.599 977,668 +0.01(+0.23%)
Jun 11, 2021 6.577 6.622 6.554 6.584 876,645 +0.01(+0.23%)
Jun 10, 2021 6.629 6.648 6.554 6.569 977,052 -0.01(-0.23%)
Jun 09, 2021 6.569 6.659 6.540 6.584 1,178,643 +0.02(+0.34%)
Jun 08, 2021 6.540 6.573 6.480 6.562 1,078,066 +0.03(+0.46%)
Jun 07, 2021 6.562 6.599 6.490 6.532 1,058,255 -0.03(-0.46%)
Jun 04, 2021 6.547 6.590 6.540 6.562 1,075,911 +0.01(+0.23%)
Jun 03, 2021 6.547 6.577 6.517 6.547 1,378,066 -0.05(-0.79%)
Jun 02, 2021 6.420 6.689 6.390 6.599 4,602,361 +0.21(+3.27%)
Jun 01, 2021 6.315 6.390 6.285 6.390 1,647,914 +0.13(+2.03%)
May 28, 2021 6.248 6.323 6.241 6.263 610,642 +0.01(+0.12%)
May 27, 2021 6.181 6.271 6.181 6.256 739,723 +0.06(+0.97%)
May 26, 2021 6.173 6.233 6.158 6.196 833,301 +0.02(+0.36%)
May 25, 2021 6.173 6.248 6.166 6.173 753,046 +0.01(+0.12%)
May 24, 2021 6.143 6.203 6.129 6.166 665,295 +0.07(+1.23%)
May 21, 2021 6.181 6.211 6.091 6.091 1,183,827 -0.06(-0.97%)
May 20, 2021 6.128 6.166 6.091 6.151 604,881 +0.07(+1.11%)
May 19, 2021 6.001 6.084 5.968 6.084 899,931 -0.01(-0.24%)
May 18, 2021 6.069 6.128 6.054 6.099 849,836 +0.03(+0.49%)
May 17, 2021 6.016 6.084 5.994 6.069 672,880 +0.01(+0.25%)
May 14, 2021 6.009 6.061 5.979 6.054 1,176,858 +0.16(+2.66%)
May 13, 2021 5.702 5.912 5.702 5.897 1,542,965 +0.22(+3.95%)
May 12, 2021 5.882 5.949 5.628 5.673 3,134,345 -0.30(-5.01%)
May 11, 2021 5.979 6.024 5.867 5.972 1,744,843 -0.12(-1.96%)
May 10, 2021 6.211 6.211 6.076 6.091 1,216,819 -0.09(-1.45%)
May 07, 2021 6.218 6.248 6.181 6.181 957,043 -0.03(-0.48%)
May 06, 2021 6.211 6.211 6.128 6.211 781,719 +0.02(+0.36%)
May 05, 2021 6.203 6.233 6.158 6.188 1,313,650 +0.02(+0.36%)
May 04, 2021 6.218 6.218 6.106 6.166 1,257,352 -0.04(-0.72%)
May 03, 2021 6.158 6.218 6.158 6.211 924,560 +0.07(+1.22%)
Apr 30, 2021 6.069 6.143 6.069 6.136 858,601 +0.06(+0.98%)
Apr 29, 2021 6.166 6.181 6.054 6.076 1,073,235 -0.05(-0.85%)
Apr 28, 2021 6.106 6.136 6.091 6.128 771,273 +0.04(+0.61%)
Apr 27, 2021 6.091 6.114 6.024 6.091 1,253,380 +0.04(+0.74%)
Apr 26, 2021 6.128 6.143 6.016 6.046 1,863,138 -0.06(-0.98%)
Apr 23, 2021 6.136 6.239 6.099 6.106 2,019,460 +0.01(+0.12%)
Apr 22, 2021 6.256 6.285 6.099 6.099 2,881,910 -0.24(-3.77%)
Apr 21, 2021 6.221 6.338 6.184 6.338 2,057,556 +0.17(+2.72%)
Apr 20, 2021 6.265 6.301 6.104 6.170 2,600,923 -0.12(-1.97%)
Apr 19, 2021 6.440 6.447 6.257 6.294 3,167,181 -0.04(-0.58%)
Apr 16, 2021 6.236 6.597 6.221 6.330 4,761,166 +0.17(+2.73%)
Apr 15, 2021 6.082 6.243 6.082 6.163 3,580,334 +0.15(+2.43%)
Apr 14, 2021 6.016 6.192 5.943 6.016 5,077,272 +0.01(+0.24%)
Apr 13, 2021 5.841 6.002 5.827 6.002 3,888,012 +0.17(+2.88%)
Apr 12, 2021 5.819 5.834 5.783 5.834 1,384,749 +0.05(+0.88%)
Apr 09, 2021 5.732 5.783 5.732 5.783 1,073,741 +0.07(+1.15%)
Apr 08, 2021 5.732 5.739 5.703 5.717 892,813 +0.02(+0.38%)
Apr 07, 2021 5.710 5.717 5.688 5.695 957,126 +0.01(+0.13%)
Apr 06, 2021 5.688 5.724 5.681 5.688 1,080,324 +0.01(+0.26%)
Apr 05, 2021 5.651 5.695 5.644 5.673 1,416,708 +0.05(+0.91%)
Apr 01, 2021 5.608 5.637 5.600 5.622 1,103,187 +0.05(+0.92%)
Mar 31, 2021 5.549 5.600 5.549 5.571 813,626 +0.04(+0.66%)
Mar 30, 2021 5.556 5.556 5.524 5.535 1,002,099 -0.03(-0.53%)
Mar 29, 2021 5.564 5.575 5.524 5.564 1,264,312 -0.01(-0.13%)
Mar 26, 2021 5.513 5.571 5.505 5.571 1,205,904 +0.08(+1.46%)
Mar 25, 2021 5.476 5.505 5.418 5.491 838,990 +0.01(+0.13%)
Mar 24, 2021 5.520 5.542 5.476 5.483 951,617 -0.01(-0.13%)
Mar 23, 2021 5.542 5.542 5.480 5.491 905,024 -0.04(-0.79%)
Mar 22, 2021 5.542 5.549 5.513 5.535 809,268 +0.02(+0.40%)
Mar 19, 2021 5.491 5.535 5.454 5.513 710,805 +0.03(+0.53%)
Mar 18, 2021 5.549 5.578 5.483 5.483 1,046,926 -0.09(-1.57%)
Mar 17, 2021 5.520 5.578 5.505 5.571 531,645 +0.03(+0.53%)
Mar 16, 2021 5.571 5.571 5.520 5.542 1,312,915 +0.00(+0.00%)
Mar 15, 2021 5.578 5.578 5.527 5.542 1,559,287 -0.01(-0.26%)
Mar 12, 2021 5.535 5.556 5.513 5.556 984,171 +0.02(+0.40%)
Mar 11, 2021 5.505 5.556 5.483 5.535 1,233,691 +0.07(+1.20%)
Mar 10, 2021 5.469 5.498 5.447 5.469 1,205,534 +0.04(+0.67%)
Mar 09, 2021 5.425 5.483 5.425 5.432 1,234,536 +0.06(+1.09%)
Mar 08, 2021 5.403 5.454 5.367 5.374 1,120,713 +0.00(+0.00%)
Mar 05, 2021 5.323 5.389 5.199 5.374 1,288,078 +0.09(+1.80%)
Mar 04, 2021 5.367 5.396 5.228 5.279 2,167,204 -0.09(-1.77%)
Mar 03, 2021 5.440 5.454 5.367 5.374 1,202,271 -0.07(-1.34%)
Mar 02, 2021 5.440 5.476 5.425 5.447 1,287,350 -0.01(-0.13%)
Mar 01, 2021 5.381 5.462 5.381 5.454 1,316,041 +0.11(+2.05%)
Feb 26, 2021 5.352 5.396 5.279 5.345 1,738,255 -0.01(-0.14%)
Feb 25, 2021 5.476 5.476 5.337 5.352 1,357,181 -0.12(-2.27%)
Feb 24, 2021 5.418 5.491 5.418 5.476 1,136,107 +0.06(+1.08%)
Feb 23, 2021 5.425 5.432 5.325 5.418 1,128,514 -0.02(-0.40%)
Feb 22, 2021 5.418 5.476 5.403 5.440 766,129 -0.01(-0.13%)
Feb 19, 2021 5.440 5.462 5.432 5.447 646,573 +0.04(+0.67%)
Feb 18, 2021 5.425 5.425 5.367 5.410 846,616 -0.03(-0.54%)
Feb 17, 2021 5.440 5.447 5.403 5.440 733,314 +0.00(+0.00%)
Feb 16, 2021 5.403 5.447 5.403 5.440 1,218,366 +0.04(+0.81%)
Feb 12, 2021 5.389 5.425 5.367 5.396 1,214,806 +0.02(+0.41%)
Feb 11, 2021 5.389 5.425 5.334 5.374 1,245,777 +0.01(+0.14%)
Feb 10, 2021 5.367 5.396 5.352 5.367 1,276,593 +0.04(+0.68%)
Feb 09, 2021 5.264 5.330 5.264 5.330 829,344 +0.07(+1.39%)
Feb 08, 2021 5.286 5.323 5.243 5.257 1,468,671 +0.00(+0.00%)
Feb 05, 2021 5.286 5.301 5.253 5.257 1,272,465 +0.01(+0.14%)
Feb 04, 2021 5.221 5.264 5.213 5.250 1,389,633 +0.06(+1.13%)
Feb 03, 2021 5.177 5.199 5.133 5.191 1,420,007 +0.03(+0.57%)
Feb 02, 2021 5.162 5.221 5.133 5.162 1,212,129 +0.04(+0.86%)
Feb 01, 2021 5.009 5.126 5.002 5.118 1,036,512 +0.15(+2.94%)
Jan 29, 2021 5.023 5.053 4.921 4.972 1,264,248 -0.06(-1.16%)
Jan 28, 2021 4.987 5.082 4.987 5.031 1,779,909 +0.05(+1.03%)
Jan 27, 2021 5.111 5.118 4.965 4.980 1,763,639 -0.17(-3.26%)
Jan 26, 2021 5.191 5.191 5.145 5.148 749,533 -0.01(-0.28%)
Jan 25, 2021 5.177 5.184 5.089 5.162 1,275,013 +0.01(+0.14%)
Jan 22, 2021 5.279 5.286 5.148 5.155 1,737,708 -0.15(-2.89%)
Jan 21, 2021 5.418 5.418 5.272 5.308 1,950,030 -0.05(-0.95%)
Jan 20, 2021 5.238 5.366 5.224 5.359 1,731,492 +0.15(+2.87%)
Jan 19, 2021 5.124 5.217 5.117 5.210 1,961,343 +0.13(+2.52%)
Jan 15, 2021 5.103 5.110 5.053 5.082 966,513 -0.02(-0.42%)
Jan 14, 2021 5.089 5.124 5.075 5.103 1,802,628 +0.04(+0.70%)
Jan 13, 2021 5.068 5.085 5.046 5.068 1,236,843 +0.01(+0.14%)
Jan 12, 2021 5.018 5.060 5.003 5.060 1,932,390 +0.06(+1.14%)
Jan 11, 2021 4.975 5.018 4.918 5.003 1,521,424 +0.01(+0.14%)
Jan 08, 2021 4.982 5.003 4.947 4.996 1,395,185 +0.03(+0.57%)
Jan 07, 2021 4.918 4.982 4.918 4.968 976,491 +0.09(+1.90%)
Jan 06, 2021 4.833 4.939 4.833 4.875 1,321,674 +0.04(+0.88%)
Jan 05, 2021 4.769 4.840 4.769 4.833 1,039,824 +0.05(+1.04%)
Jan 04, 2021 4.932 4.932 4.769 4.783 2,012,462 -0.13(-2.61%)
Dec 31, 2020 4.911 4.911 4.911 614,069 +0.01(+0.15%)
Dec 30, 2020 4.911 4.925 4.890 4.904 614,069 +0.00(+0.00%)
Dec 29, 2020 4.918 4.932 4.897 4.904 729,826 +0.00(+0.00%)
Dec 28, 2020 4.911 4.932 4.897 4.904 982,546 +0.01(+0.15%)
Dec 24, 2020 4.882 4.904 4.882 4.897 316,270 +0.01(+0.29%)
Dec 23, 2020 4.882 4.904 4.880 4.882 559,011 +0.01(+0.15%)
Dec 22, 2020 4.868 4.882 4.861 4.875 772,835 +0.01(+0.15%)
Dec 21, 2020 4.833 4.875 4.790 4.868 962,849 +0.00(+0.00%)
Dec 18, 2020 4.875 4.875 4.847 4.868 867,600 +0.01(+0.29%)
Dec 17, 2020 4.847 4.868 4.840 4.854 608,760 +0.01(+0.29%)
Dec 16, 2020 4.833 4.847 4.818 4.840 808,452 +0.01(+0.30%)
Dec 15, 2020 4.776 4.826 4.761 4.826 684,642 +0.07(+1.50%)
Dec 14, 2020 4.797 4.818 4.747 4.754 793,693 -0.01(-0.30%)
Dec 11, 2020 4.747 4.769 4.719 4.769 764,050 +0.02(+0.45%)
Dec 10, 2020 4.783 4.790 4.740 4.747 920,021 -0.06(-1.33%)
Dec 09, 2020 4.840 4.840 4.790 4.811 742,332 -0.01(-0.29%)
Dec 08, 2020 4.754 4.833 4.754 4.826 809,741 +0.04(+0.74%)
Dec 07, 2020 4.797 4.818 4.776 4.790 792,196 -0.02(-0.44%)
Dec 04, 2020 4.769 4.829 4.769 4.811 837,673 +0.05(+1.05%)
Dec 03, 2020 4.754 4.797 4.754 4.761 955,425 +0.01(+0.15%)
Dec 02, 2020 4.719 4.761 4.719 4.754 506,516 +0.00(+0.00%)
Dec 01, 2020 4.712 4.754 4.712 4.754 1,169,203 +0.08(+1.67%)
Nov 30, 2020 4.712 4.719 4.662 4.676 1,042,443 -0.04(-0.90%)
Nov 27, 2020 4.733 4.740 4.705 4.719 368,396 -0.01(-0.15%)
Nov 25, 2020 4.697 4.726 4.696 4.726 679,608 +0.04(+0.76%)
Nov 24, 2020 4.648 4.740 4.648 4.690 1,231,111 +0.06(+1.23%)
Nov 23, 2020 4.626 4.655 4.616 4.633 857,504 +0.04(+0.77%)
Nov 20, 2020 4.626 4.641 4.591 4.598 784,141 -0.03(-0.62%)
Nov 19, 2020 4.612 4.626 4.584 4.626 974,728 +0.01(+0.31%)
Nov 18, 2020 4.655 4.669 4.612 4.612 866,275 -0.01(-0.31%)
Nov 17, 2020 4.584 4.633 4.562 4.626 817,994 +0.04(+0.93%)
Nov 16, 2020 4.555 4.605 4.555 4.584 1,271,799 +0.06(+1.26%)
Nov 13, 2020 4.520 4.555 4.484 4.527 1,753,043 +0.02(+0.47%)
Nov 12, 2020 4.505 4.541 4.484 4.505 1,218,524 -0.04(-0.78%)
Nov 11, 2020 4.506 4.569 4.499 4.541 2,314,488 +0.08(+1.71%)
Nov 10, 2020 4.478 4.478 4.416 4.464 1,360,174 +0.03(+0.63%)
Nov 09, 2020 4.506 4.534 4.437 4.437 2,105,021 +0.09(+2.08%)
Nov 06, 2020 4.374 4.374 4.333 4.346 1,194,260 -0.03(-0.63%)
Nov 05, 2020 4.270 4.374 4.270 4.374 1,915,168 +0.14(+3.28%)
Nov 04, 2020 4.187 4.284 4.180 4.235 1,493,005 +0.08(+2.01%)
Nov 03, 2020 4.110 4.183 4.109 4.152 990,567 +0.09(+2.22%)
Nov 02, 2020 4.048 4.110 4.048 4.062 969,319 +0.03(+0.86%)
Oct 30, 2020 4.062 4.090 4.006 4.027 1,154,365 -0.06(-1.36%)
Oct 29, 2020 4.069 4.117 4.041 4.083 957,575 +0.03(+0.86%)
Oct 28, 2020 4.103 4.110 4.034 4.048 1,493,130 -0.11(-2.67%)
Oct 27, 2020 4.187 4.201 4.145 4.159 852,843 -0.02(-0.50%)
Oct 26, 2020 4.221 4.242 4.159 4.180 1,232,339 -0.08(-1.79%)
Oct 23, 2020 4.284 4.305 4.249 4.256 2,066,046 -0.02(-0.49%)
Oct 22, 2020 4.263 4.291 4.249 4.277 690,709 +0.01(+0.16%)
Oct 21, 2020 4.263 4.298 4.256 4.270 1,032,190 +0.01(+0.16%)
Oct 20, 2020 4.228 4.284 4.228 4.263 732,188 +0.04(+0.99%)
Oct 19, 2020 4.312 4.319 4.221 4.221 1,068,652 -0.06(-1.46%)
Oct 16, 2020 4.277 4.312 4.277 4.284 614,989 +0.01(+0.16%)
Oct 15, 2020 4.228 4.284 4.215 4.277 971,651 +0.03(+0.82%)
Oct 14, 2020 4.284 4.326 4.242 4.242 1,006,182 -0.04(-0.97%)
Oct 13, 2020 4.326 4.329 4.284 4.284 1,325,893 -0.03(-0.64%)
Oct 12, 2020 4.312 4.340 4.305 4.312 1,378,954 +0.03(+0.81%)
Oct 09, 2020 4.284 4.333 4.277 4.277 1,172,800 -0.01(-0.16%)
Oct 08, 2020 4.270 4.298 4.249 4.284 1,065,361 +0.05(+1.15%)
Oct 07, 2020 4.194 4.249 4.194 4.235 811,365 +0.05(+1.16%)
Oct 06, 2020 4.228 4.267 4.180 4.187 1,237,793 -0.05(-1.15%)
Oct 05, 2020 4.201 4.235 4.194 4.235 1,019,139 +0.08(+2.01%)
Oct 02, 2020 4.145 4.187 4.096 4.152 1,029,782 -0.03(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.