Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.782 9.798 9.714 9.731 44,303 -0.03(-0.26%)
Sep 29, 2020 9.698 9.773 9.689 9.756 27,282 +0.04(+0.43%)
Sep 28, 2020 9.773 9.798 9.689 9.714 23,917 +0.03(+0.26%)
Sep 25, 2020 9.622 9.689 9.597 9.689 62,950 +0.06(+0.61%)
Sep 24, 2020 9.681 9.681 9.622 9.630 20,590 -0.03(-0.35%)
Sep 23, 2020 9.731 9.773 9.639 9.664 91,094 -0.08(-0.78%)
Sep 22, 2020 9.689 9.752 9.664 9.740 76,021 +0.01(+0.09%)
Sep 21, 2020 9.790 9.790 9.714 9.731 30,769 -0.04(-0.43%)
Sep 18, 2020 9.815 9.824 9.748 9.773 31,058 +0.00(+0.00%)
Sep 17, 2020 9.840 9.849 9.731 9.773 58,034 -0.07(-0.68%)
Sep 16, 2020 9.857 9.857 9.824 9.840 27,426 -0.02(-0.17%)
Sep 15, 2020 9.866 9.870 9.824 9.857 31,391 +0.02(+0.21%)
Sep 14, 2020 9.845 9.870 9.778 9.836 78,055 +0.00(+0.00%)
Sep 11, 2020 9.836 9.870 9.778 9.836 56,980 +0.06(+0.60%)
Sep 10, 2020 9.794 9.794 9.769 9.778 54,041 +0.03(+0.26%)
Sep 09, 2020 9.719 9.753 9.659 9.753 46,480 +0.09(+0.95%)
Sep 08, 2020 9.711 9.711 9.619 9.660 52,512 -0.04(-0.43%)
Sep 04, 2020 9.811 9.811 9.677 9.702 61,758 -0.08(-0.86%)
Sep 03, 2020 9.853 9.895 9.769 9.786 105,426 -0.08(-0.85%)
Sep 02, 2020 9.836 9.912 9.803 9.870 126,186 +0.06(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.