Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Digital Hldgs Inc (NQ: MARA )

19.43 +0.42 (+2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.730 1.780 1.690 1.750 39,502 +0.04(+2.34%)
Sep 27, 2019 1.710 1.790 1.700 1.710 16,600 +0.00(+0.00%)
Sep 26, 2019 1.760 1.790 1.660 1.710 27,983 -0.08(-4.47%)
Sep 25, 2019 1.660 1.810 1.610 1.790 46,621 +0.12(+7.19%)
Sep 24, 2019 1.750 1.780 1.630 1.670 46,506 -0.07(-4.02%)
Sep 23, 2019 1.840 1.840 1.700 1.740 44,182 -0.06(-3.33%)
Sep 20, 2019 1.820 1.850 1.800 1.800 27,100 -0.01(-0.55%)
Sep 19, 2019 1.810 1.920 1.810 1.810 18,878 -0.01(-0.55%)
Sep 18, 2019 1.840 1.880 1.810 1.820 32,795 -0.05(-2.67%)
Sep 17, 2019 1.840 1.900 1.790 1.870 47,376 -0.01(-0.53%)
Sep 16, 2019 1.910 1.930 1.800 1.880 71,821 -0.01(-0.53%)
Sep 13, 2019 1.870 1.930 1.840 1.890 64,900 -0.02(-1.05%)
Sep 12, 2019 1.880 1.930 1.810 1.910 37,536 +0.07(+3.80%)
Sep 11, 2019 1.820 1.920 1.820 1.840 48,890 +0.01(+0.55%)
Sep 10, 2019 1.810 1.910 1.810 1.830 44,243 +0.02(+1.10%)
Sep 09, 2019 1.810 1.910 1.760 1.810 45,232 -0.02(-1.09%)
Sep 06, 2019 1.820 1.900 1.820 1.830 74,000 +0.01(+0.55%)
Sep 05, 2019 1.770 1.860 1.750 1.820 52,196 +0.01(+0.55%)
Sep 04, 2019 1.760 1.840 1.650 1.810 96,808 +0.06(+3.43%)
Sep 03, 2019 1.680 1.840 1.680 1.750 141,003 +0.08(+4.79%)
Aug 30, 2019 1.610 1.880 1.545 1.670 180,600 +0.10(+6.37%)
Aug 29, 2019 1.600 1.640 1.550 1.570 59,389 -0.05(-3.09%)
Aug 28, 2019 1.710 1.710 1.550 1.620 199,587 +0.06(+3.85%)
Aug 27, 2019 1.640 1.700 1.560 1.560 43,024 -0.06(-3.70%)
Aug 26, 2019 1.700 1.710 1.620 1.620 84,521 -0.08(-4.71%)
Aug 23, 2019 1.790 1.790 1.680 1.700 29,500 -0.07(-3.95%)
Aug 22, 2019 1.660 1.850 1.570 1.770 121,397 +0.11(+6.63%)
Aug 21, 2019 1.690 1.710 1.630 1.660 63,677 -0.05(-2.92%)
Aug 20, 2019 1.760 1.800 1.710 1.710 86,251 -0.07(-3.93%)
Aug 19, 2019 1.880 1.970 1.770 1.780 171,025 -0.12(-6.32%)
Aug 16, 2019 1.920 1.990 1.900 1.900 63,700 -0.04(-2.07%)
Aug 15, 2019 1.960 2.010 1.920 1.940 27,307 -0.03(-1.52%)
Aug 14, 2019 2.080 2.180 1.920 1.970 227,936 -0.09(-4.37%)
Aug 13, 2019 2.000 2.090 1.920 2.060 134,927 +0.04(+1.98%)
Aug 12, 2019 2.050 2.090 2.010 2.020 38,192 -0.05(-2.42%)
Aug 09, 2019 2.070 2.107 2.000 2.070 25,900 -0.02(-0.96%)
Aug 08, 2019 2.000 2.110 2.000 2.090 60,428 +0.07(+3.47%)
Aug 07, 2019 2.000 2.110 2.000 2.020 139,759 -0.02(-0.98%)
Aug 06, 2019 2.140 2.140 2.020 2.040 111,873 -0.06(-2.86%)
Aug 05, 2019 2.230 2.270 2.070 2.100 258,312 +0.00(+0.00%)
Aug 02, 2019 2.100 2.220 2.050 2.100 94,900 +0.04(+1.94%)
Aug 01, 2019 2.200 2.201 2.054 2.060 141,754 -0.03(-1.44%)
Jul 31, 2019 2.130 2.250 2.090 2.090 173,617 -0.08(-3.69%)
Jul 30, 2019 2.090 2.170 2.090 2.170 46,339 +0.06(+2.84%)
Jul 29, 2019 2.120 2.180 2.020 2.110 98,026 -0.01(-0.47%)
Jul 26, 2019 2.100 2.150 2.100 2.120 45,900 -0.03(-1.40%)
Jul 25, 2019 2.140 2.170 2.060 2.150 53,812 -0.01(-0.46%)
Jul 24, 2019 2.150 2.170 2.082 2.160 108,698 +0.01(+0.47%)
Jul 23, 2019 2.200 2.220 2.090 2.150 94,616 +0.05(+2.38%)
Jul 22, 2019 2.110 2.150 2.040 2.100 170,376 -0.08(-3.67%)
Jul 19, 2019 2.210 2.270 2.180 2.180 132,300 -0.10(-4.39%)
Jul 18, 2019 2.190 2.330 2.150 2.280 223,593 +0.09(+4.11%)
Jul 17, 2019 2.200 2.350 2.190 2.190 123,711 -0.04(-1.79%)
Jul 16, 2019 2.320 2.400 2.190 2.230 122,959 -0.11(-4.70%)
Jul 15, 2019 2.330 2.420 2.260 2.340 230,232 -0.03(-1.27%)
Jul 12, 2019 2.440 2.490 2.220 2.370 267,900 -0.10(-4.05%)
Jul 11, 2019 2.620 2.620 2.440 2.470 159,804 -0.17(-6.44%)
Jul 10, 2019 2.740 2.830 2.560 2.640 209,416 -0.09(-3.30%)
Jul 09, 2019 2.850 2.880 2.660 2.730 270,881 -0.12(-4.21%)
Jul 08, 2019 2.830 2.880 2.630 2.850 299,724 +0.09(+3.26%)
Jul 05, 2019 2.750 2.780 2.680 2.760 64,300 -0.01(-0.36%)
Jul 03, 2019 2.900 2.940 2.710 2.770 136,900 -0.03(-1.07%)
Jul 02, 2019 2.630 2.950 2.530 2.800 210,556 +0.15(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.