Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.850 -0.030 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.146 9.146 9.057 9.057 81,337 -0.03(-0.38%)
Sep 29, 2016 9.125 9.153 9.084 9.091 48,919 -0.04(-0.45%)
Sep 28, 2016 9.153 9.173 9.125 9.132 82,629 +0.00(+0.00%)
Sep 27, 2016 9.063 9.153 9.063 9.132 46,807 +0.03(+0.30%)
Sep 26, 2016 9.146 9.180 9.091 9.105 41,342 -0.06(-0.60%)
Sep 23, 2016 9.146 9.173 9.132 9.160 20,847 +0.01(+0.15%)
Sep 22, 2016 9.125 9.180 9.084 9.146 82,624 +0.06(+0.61%)
Sep 21, 2016 9.077 9.105 9.015 9.091 149,558 +0.03(+0.36%)
Sep 20, 2016 9.118 9.118 9.057 9.059 66,033 -0.01(-0.13%)
Sep 19, 2016 9.160 9.160 9.063 9.070 129,085 -0.06(-0.60%)
Sep 16, 2016 9.167 9.167 9.098 9.125 52,858 -0.03(-0.38%)
Sep 15, 2016 9.173 9.173 9.139 9.160 40,553 -0.01(-0.15%)
Sep 14, 2016 9.146 9.187 9.105 9.173 217,272 +0.03(+0.28%)
Sep 13, 2016 9.072 9.154 9.072 9.148 71,327 +0.03(+0.38%)
Sep 12, 2016 9.107 9.156 9.024 9.113 148,005 -0.05(-0.60%)
Sep 09, 2016 9.285 9.285 9.148 9.168 118,515 -0.12(-1.25%)
Sep 08, 2016 9.250 9.305 9.250 9.285 25,479 +0.02(+0.22%)
Sep 07, 2016 9.339 9.346 9.264 9.264 140,661 -0.08(-0.81%)
Sep 06, 2016 9.326 9.339 9.298 9.339 78,561 +0.04(+0.44%)
Sep 02, 2016 9.305 9.298 9.298 9.298 38,702 -0.03(-0.29%)
Sep 01, 2016 9.319 9.326 9.264 9.326 71,539 +0.02(+0.22%)
Aug 31, 2016 9.319 9.319 9.271 9.305 80,025 +0.03(+0.37%)
Aug 30, 2016 9.319 9.343 9.250 9.271 148,087 -0.07(-0.73%)
Aug 29, 2016 9.380 9.387 9.298 9.339 95,328 -0.01(-0.15%)
Aug 26, 2016 9.305 9.353 9.285 9.353 36,623 +0.05(+0.59%)
Aug 25, 2016 9.312 9.367 9.298 9.298 72,418 -0.05(-0.51%)
Aug 24, 2016 9.374 9.380 9.339 9.346 94,576 -0.04(-0.44%)
Aug 23, 2016 9.387 9.387 9.332 9.387 33,534 +0.01(+0.15%)
Aug 22, 2016 9.326 9.387 9.312 9.374 114,191 +0.03(+0.37%)
Aug 19, 2016 9.456 9.456 9.264 9.339 88,575 -0.10(-1.02%)
Aug 18, 2016 9.360 9.442 9.350 9.435 70,639 +0.05(+0.58%)
Aug 17, 2016 9.326 9.387 9.264 9.380 89,790 +0.05(+0.51%)
Aug 16, 2016 9.353 9.357 9.250 9.332 75,155 -0.01(-0.09%)
Aug 15, 2016 9.327 9.396 9.273 9.341 134,287 -0.03(-0.29%)
Aug 12, 2016 9.280 9.368 9.239 9.368 60,160 +0.11(+1.18%)
Aug 11, 2016 9.273 9.361 9.239 9.259 129,525 +0.00(+0.00%)
Aug 10, 2016 9.164 9.259 9.164 9.259 121,090 +0.08(+0.89%)
Aug 09, 2016 9.205 9.239 9.171 9.177 252,280 -0.03(-0.37%)
Aug 08, 2016 9.191 9.273 9.191 9.212 343,016 +0.01(+0.08%)
Aug 05, 2016 9.177 9.259 9.137 9.204 223,718 -0.04(-0.45%)
Aug 04, 2016 9.409 9.498 9.205 9.246 750,820 -0.59(-6.03%)
Aug 03, 2016 9.750 9.839 9.750 9.839 27,820 +0.08(+0.84%)
Aug 02, 2016 9.791 9.792 9.730 9.757 51,639 -0.05(-0.56%)
Aug 01, 2016 9.757 9.818 9.757 9.812 66,651 +0.01(+0.07%)
Jul 29, 2016 9.784 9.812 9.784 9.805 51,061 +0.05(+0.49%)
Jul 28, 2016 9.764 9.791 9.750 9.757 38,449 +0.01(+0.07%)
Jul 27, 2016 9.655 9.750 9.655 9.750 33,721 +0.08(+0.85%)
Jul 26, 2016 9.675 9.689 9.648 9.668 67,188 +0.01(+0.14%)
Jul 25, 2016 9.662 9.689 9.646 9.655 73,729 +0.01(+0.14%)
Jul 22, 2016 9.655 9.662 9.607 9.641 19,296 +0.01(+0.07%)
Jul 21, 2016 9.607 9.641 9.600 9.634 26,060 +0.03(+0.28%)
Jul 20, 2016 9.607 9.641 9.573 9.607 68,817 -0.03(-0.28%)
Jul 19, 2016 9.716 9.716 9.580 9.634 40,922 -0.01(-0.07%)
Jul 18, 2016 9.532 9.641 9.532 9.641 82,288 +0.17(+1.80%)
Jul 15, 2016 9.348 9.505 9.341 9.471 178,824 +0.10(+1.02%)
Jul 14, 2016 9.587 9.587 9.280 9.375 264,500 -0.21(-2.20%)
Jul 13, 2016 9.681 9.722 9.553 9.587 121,737 -0.09(-0.91%)
Jul 12, 2016 9.844 9.865 9.661 9.675 68,358 -0.20(-1.99%)
Jul 11, 2016 9.858 9.933 9.858 9.871 48,351 +0.01(+0.14%)
Jul 08, 2016 9.865 9.838 9.817 9.858 65,916 +0.02(+0.21%)
Jul 07, 2016 9.865 9.939 9.810 9.838 51,660 +0.03(+0.31%)
Jul 06, 2016 9.905 9.953 9.790 9.807 102,877 -0.07(-0.72%)
Jul 05, 2016 9.858 9.878 9.817 9.878 65,991 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.