Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.800 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.383 2.392 2.369 2.388 670,394 +0.03(+1.37%)
Sep 29, 2016 2.379 2.388 2.356 2.356 1,114,970 -0.03(-1.16%)
Sep 28, 2016 2.369 2.383 2.369 2.383 764,080 +0.01(+0.58%)
Sep 27, 2016 2.356 2.369 2.346 2.369 688,000 +0.01(+0.59%)
Sep 26, 2016 2.369 2.369 2.346 2.356 981,181 -0.02(-0.78%)
Sep 23, 2016 2.392 2.392 2.374 2.374 1,717,135 -0.02(-0.77%)
Sep 22, 2016 2.397 2.397 2.386 2.392 1,107,713 +0.01(+0.58%)
Sep 21, 2016 2.369 2.379 2.356 2.379 1,730,146 +0.03(+1.18%)
Sep 20, 2016 2.351 2.356 2.337 2.351 1,320,408 +0.01(+0.59%)
Sep 19, 2016 2.351 2.356 2.328 2.337 1,114,197 -0.00(-0.20%)
Sep 16, 2016 2.342 2.351 2.319 2.342 1,257,669 +0.00(+0.00%)
Sep 15, 2016 2.319 2.351 2.319 2.342 1,101,374 +0.01(+0.40%)
Sep 14, 2016 2.333 2.351 2.314 2.333 978,723 +0.00(+0.00%)
Sep 13, 2016 2.342 2.351 2.319 2.333 1,603,100 -0.03(-1.17%)
Sep 12, 2016 2.346 2.374 2.328 2.360 1,867,950 +0.01(+0.59%)
Sep 09, 2016 2.379 2.383 2.346 2.346 1,344,819 -0.06(-2.30%)
Sep 08, 2016 2.402 2.402 2.392 2.402 586,704 +0.00(+0.00%)
Sep 07, 2016 2.397 2.416 2.397 2.402 627,242 +0.00(+0.00%)
Sep 06, 2016 2.397 2.411 2.388 2.402 886,651 +0.00(+0.00%)
Sep 02, 2016 2.406 2.402 2.402 2.402 664,027 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.