Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.470 -0.010 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 4.742 4.785 4.673 4.754 105,644 +0.02(+0.53%)
Sep 29, 2015 4.692 4.748 4.586 4.729 183,148 +0.04(+0.93%)
Sep 28, 2015 4.630 4.766 4.624 4.686 293,961 +0.01(+0.13%)
Sep 25, 2015 4.711 4.757 4.605 4.679 469,216 +0.01(+0.27%)
Sep 24, 2015 4.549 4.679 4.456 4.667 652,878 +0.06(+1.35%)
Sep 23, 2015 4.555 4.630 4.413 4.605 575,429 +0.01(+0.14%)
Sep 22, 2015 4.630 4.636 4.518 4.599 802,015 -0.12(-2.50%)
Sep 21, 2015 4.766 4.828 4.711 4.717 190,841 -0.01(-0.26%)
Sep 18, 2015 4.934 4.955 4.729 4.729 473,546 -0.26(-5.22%)
Sep 17, 2015 5.033 5.039 4.934 4.990 528,591 -0.04(-0.86%)
Sep 16, 2015 5.033 5.108 4.996 5.033 394,022 +0.04(+0.75%)
Sep 15, 2015 4.959 5.008 4.934 4.996 97,627 +0.06(+1.13%)
Sep 14, 2015 4.903 4.959 4.859 4.940 141,869 +0.04(+0.76%)
Sep 11, 2015 4.891 4.965 4.884 4.903 143,512 -0.03(-0.63%)
Sep 10, 2015 4.667 4.934 4.667 4.934 415,622 +0.27(+5.72%)
Sep 09, 2015 4.735 4.766 4.642 4.667 163,012 -0.05(-1.05%)
Sep 08, 2015 4.711 4.735 4.667 4.717 115,732 +0.02(+0.40%)
Sep 04, 2015 4.636 4.698 4.698 4.698 257,483 +0.01(+0.26%)
Sep 03, 2015 4.568 4.717 4.568 4.686 113,007 +0.12(+2.72%)
Sep 02, 2015 4.636 4.648 4.506 4.562 196,511 -0.04(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.