Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.850 -0.030 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 8.510 8.526 8.474 8.510 86,541 +0.02(+0.24%)
Sep 27, 2012 8.489 8.510 8.453 8.489 107,189 +0.00(+0.00%)
Sep 26, 2012 8.463 8.494 8.443 8.489 102,882 +0.04(+0.49%)
Sep 25, 2012 8.443 8.453 8.401 8.448 58,254 +0.03(+0.31%)
Sep 24, 2012 8.453 8.489 8.406 8.422 85,256 -0.03(-0.31%)
Sep 21, 2012 8.349 8.473 8.349 8.448 95,670 +0.06(+0.74%)
Sep 20, 2012 8.370 8.391 8.334 8.385 103,630 +0.02(+0.25%)
Sep 19, 2012 8.359 8.406 8.349 8.365 122,637 +0.00(+0.00%)
Sep 18, 2012 8.334 8.365 8.308 8.365 124,521 +0.04(+0.44%)
Sep 17, 2012 8.328 8.334 8.297 8.328 105,261 +0.01(+0.12%)
Sep 14, 2012 8.323 8.344 8.302 8.318 144,711 -0.02(-0.25%)
Sep 13, 2012 8.339 8.365 8.297 8.339 163,527 +0.02(+0.28%)
Sep 12, 2012 8.279 8.315 8.279 8.315 102,745 +0.02(+0.19%)
Sep 11, 2012 8.269 8.300 8.248 8.300 90,975 +0.03(+0.37%)
Sep 10, 2012 8.300 8.310 8.212 8.269 198,932 -0.05(-0.54%)
Sep 07, 2012 8.300 8.315 8.295 8.314 96,295 +0.01(+0.17%)
Sep 06, 2012 8.269 8.310 8.243 8.300 143,006 +0.06(+0.75%)
Sep 05, 2012 8.259 8.269 8.233 8.238 71,301 -0.02(-0.19%)
Sep 04, 2012 8.284 8.312 8.217 8.253 108,759 -0.03(-0.37%)
Aug 31, 2012 8.233 8.284 8.223 8.284 140,567 +0.07(+0.88%)
Aug 30, 2012 8.217 8.226 8.186 8.212 105,264 -0.01(-0.13%)
Aug 29, 2012 8.160 8.233 8.155 8.222 151,253 +0.08(+0.95%)
Aug 27, 2012 8.145 8.181 8.124 8.145 61,541 +0.02(+0.25%)
Aug 24, 2012 8.114 8.135 8.088 8.124 98,359 +0.02(+0.25%)
Aug 23, 2012 8.130 8.181 8.052 8.104 130,130 -0.03(-0.32%)
Aug 22, 2012 8.155 8.160 8.061 8.130 267,070 -0.03(-0.32%)
Aug 21, 2012 8.253 8.259 8.130 8.155 195,003 -0.10(-1.19%)
Aug 20, 2012 8.197 8.253 8.186 8.253 114,311 +0.01(+0.13%)
Aug 17, 2012 8.222 8.248 8.191 8.243 151,701 +0.03(+0.31%)
Aug 16, 2012 8.150 8.217 8.130 8.217 201,931 +0.06(+0.76%)
Aug 15, 2012 8.093 8.155 8.082 8.155 130,963 +0.07(+0.89%)
Aug 14, 2012 8.026 8.088 8.006 8.083 174,227 +0.06(+0.71%)
Aug 13, 2012 8.062 8.073 7.985 8.026 174,326 -0.02(-0.29%)
Aug 10, 2012 8.091 8.106 8.050 8.050 185,970 -0.05(-0.63%)
Aug 09, 2012 8.080 8.111 8.055 8.101 178,148 -0.01(-0.06%)
Aug 08, 2012 8.075 8.110 8.070 8.106 201,647 +0.03(+0.32%)
Aug 07, 2012 8.085 8.096 8.060 8.080 210,791 -0.01(-0.06%)
Aug 06, 2012 8.039 8.085 7.998 8.085 165,453 +0.08(+1.03%)
Aug 03, 2012 7.962 8.034 7.962 8.003 128,628 +0.05(+0.58%)
Aug 02, 2012 7.952 7.978 7.947 7.957 109,725 +0.02(+0.26%)
Aug 01, 2012 7.921 7.983 7.919 7.937 127,541 +0.02(+0.26%)
Jul 31, 2012 7.937 7.942 7.916 7.916 149,458 -0.00(-0.03%)
Jul 30, 2012 7.926 7.942 7.885 7.919 61,383 -0.00(-0.03%)
Jul 27, 2012 7.921 7.942 7.896 7.921 115,218 +0.01(+0.13%)
Jul 26, 2012 7.947 7.962 7.911 7.911 203,349 -0.04(-0.45%)
Jul 25, 2012 7.916 7.947 7.890 7.947 116,417 +0.06(+0.72%)
Jul 24, 2012 7.896 7.926 7.875 7.890 155,373 -0.01(-0.06%)
Jul 23, 2012 7.906 7.931 7.885 7.896 125,247 -0.01(-0.13%)
Jul 20, 2012 7.855 7.906 7.855 7.906 261,170 +0.05(+0.59%)
Jul 19, 2012 7.890 7.901 7.849 7.860 192,369 -0.04(-0.45%)
Jul 18, 2012 7.942 7.978 7.875 7.896 374,926 -0.04(-0.52%)
Jul 17, 2012 7.906 7.942 7.870 7.937 199,035 +0.04(+0.52%)
Jul 16, 2012 7.952 7.973 7.860 7.896 353,466 -0.06(-0.77%)
Jul 13, 2012 8.003 8.008 7.957 7.957 171,070 -0.04(-0.55%)
Jul 12, 2012 8.006 8.006 7.965 8.001 114,855 +0.02(+0.19%)
Jul 11, 2012 8.011 8.036 7.980 7.985 130,761 -0.02(-0.25%)
Jul 10, 2012 8.057 8.062 8.006 8.006 119,428 -0.02(-0.30%)
Jul 09, 2012 8.031 8.052 8.021 8.030 128,216 -0.01(-0.08%)
Jul 06, 2012 8.031 8.052 8.021 8.036 101,420 +0.01(+0.06%)
Jul 05, 2012 8.011 8.048 8.011 8.031 100,410 +0.02(+0.19%)
Jul 03, 2012 7.991 8.026 7.991 8.016 93,542 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.