Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nocopi Technologies Inc (OP: NNUP )

2.490 UNCHANGED

Streaming Delayed Price Updated: 12:53 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2011		0.0700	0.0700	0.0700	0	+0.02(+40.00%)
Sep 14, 2011	0.0500	0.0500	0.0500	0.0500	0	+0.01(+24.69%)
Aug 29, 2011	0.0401	0.0401	0.0401	0.0401	0	+0.00(+0.00%)
Aug 26, 2011	0.0401	0.0401	0.0401	0.0401	5,000	+0.00(+0.00%)
Aug 23, 2011	0.0401	0.0401	0.0401	0.0401	0	+0.00(+0.00%)
Aug 19, 2011		0.0401	0.0401	0.0401	0	-0.00(-10.89%)
Aug 12, 2011		0.0450	0.0450	0.0450	0	+0.01(+45.16%)
Aug 10, 2011		0.0310	0.0310	0.0310	0	+0.00(+3.33%)
Aug 09, 2011	0.0500	0.0500	0.0100	0.0300	20,000	-0.02(-40.00%)
Aug 08, 2011	0.0650	0.0650	0.0050	0.0500	39,500	-0.02(-28.57%)
Aug 02, 2011	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 28, 2011		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 27, 2011	0.0700	0.0700	0.0700	0.0700	2,700	+0.00(+0.00%)
Jul 25, 2011		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Jul 19, 2011		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jul 18, 2011	0.0800	0.0800	0.0800	0.0800	12,800	+0.01(+14.29%)
Jul 15, 2011	0.0700	0.0700	0.0700	0.0700	100	+0.00(+0.00%)
Jul 11, 2011		0.0700	0.0700	0.0700	0	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Nocopi Technologies Inc (OP: NNUP )

Historical Prices