Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.340 +0.060 (+0.96%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 3.890 3.906 3.878 3.878 96,628 -0.03(-0.86%)
Sep 29, 2010 3.890 3.912 3.890 3.912 57,690 +0.02(+0.58%)
Sep 28, 2010 3.901 3.906 3.890 3.890 25,940 -0.02(-0.58%)
Sep 27, 2010 3.884 3.912 3.878 3.912 66,204 +0.02(+0.43%)
Sep 24, 2010 3.923 3.923 3.873 3.895 41,062 +0.01(+0.29%)
Sep 23, 2010 3.867 3.900 3.867 3.884 10,392 +0.00(+0.00%)
Sep 22, 2010 3.850 3.884 3.850 3.884 58,998 +0.02(+0.58%)
Sep 21, 2010 3.845 3.890 3.845 3.861 73,512 +0.00(+0.00%)
Sep 20, 2010 3.839 3.861 3.839 3.861 81,817 +0.00(+0.00%)
Sep 17, 2010 3.861 3.861 3.822 3.861 74,230 +0.00(+0.00%)
Sep 15, 2010 3.940 3.940 3.861 3.861 79,181 -0.09(-2.28%)
Sep 14, 2010 3.957 3.963 3.935 3.952 28,543 -0.01(-0.28%)
Sep 13, 2010 3.918 3.963 3.918 3.963 22,544 +0.05(+1.15%)
Sep 10, 2010 3.912 3.957 3.912 3.918 61,679 +0.01(+0.14%)
Sep 09, 2010 3.906 3.929 3.895 3.912 102,374 +0.01(+0.14%)
Sep 08, 2010 3.923 3.957 3.906 3.907 50,609 -0.04(-1.00%)
Sep 07, 2010 3.923 3.952 3.896 3.946 55,768 +0.03(+0.86%)
Sep 03, 2010 3.963 3.974 3.906 3.912 57,680 -0.05(-1.28%)
Sep 02, 2010 3.963 3.985 3.957 3.963 77,619 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.