Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.920 +0.090 (+1.02%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 6.028 6.074 6.028 6.074 128,311 +0.05(+0.84%)
Sep 28, 2006 6.019 6.045 6.002 6.024 90,670 +0.00(+0.07%)
Sep 27, 2006 5.969 6.032 5.969 6.019 202,884 +0.04(+0.64%)
Sep 26, 2006 5.918 5.998 5.918 5.981 232,239 +0.03(+0.50%)
Sep 25, 2006 5.986 5.998 5.947 5.952 186,076 -0.02(-0.28%)
Sep 22, 2006 5.952 5.994 5.935 5.969 153,879 +0.04(+0.64%)
Sep 21, 2006 5.922 5.956 5.922 5.931 125,944 +0.00(+0.00%)
Sep 20, 2006 5.922 5.952 5.922 5.931 141,806 +0.00(+0.07%)
Sep 19, 2006 5.935 5.947 5.922 5.926 112,450 -0.01(-0.14%)
Sep 18, 2006 5.931 5.947 5.914 5.935 82,148 +0.00(+0.00%)
Sep 15, 2006 5.935 5.943 5.914 5.935 165,953 +0.02(+0.36%)
Sep 14, 2006 5.914 5.918 5.884 5.914 96,589 +0.00(+0.07%)
Sep 13, 2006 5.922 5.926 5.876 5.909 108,189 -0.00(-0.07%)
Sep 12, 2006 5.893 5.947 5.893 5.914 102,744 +0.02(+0.29%)
Sep 11, 2006 5.914 5.931 5.893 5.897 136,361 -0.02(-0.29%)
Sep 08, 2006 5.909 5.931 5.867 5.914 114,581 +0.03(+0.43%)
Sep 07, 2006 5.880 5.905 5.850 5.888 151,275 -0.00(-0.07%)
Sep 06, 2006 5.943 5.943 5.880 5.893 87,593 -0.02(-0.36%)
Sep 05, 2006 5.922 5.952 5.909 5.914 119,079 -0.05(-0.85%)
Sep 01, 2006 5.926 5.973 5.926 5.964 207,619 +0.04(+0.64%)
Aug 31, 2006 5.880 5.943 5.880 5.926 116,948 +0.01(+0.21%)
Aug 30, 2006 5.905 5.943 5.905 5.914 140,148 -0.01(-0.21%)
Aug 29, 2006 5.897 5.931 5.893 5.926 134,230 +0.03(+0.50%)
Aug 28, 2006 5.867 5.922 5.867 5.897 157,430 +0.03(+0.58%)
Aug 25, 2006 5.888 5.909 5.863 5.863 112,450 -0.02(-0.36%)
Aug 24, 2006 5.850 5.897 5.832 5.884 73,152 +0.04(+0.72%)
Aug 23, 2006 5.884 5.893 5.825 5.842 114,817 -0.03(-0.58%)
Aug 22, 2006 5.893 5.901 5.863 5.876 191,757 +0.01(+0.22%)
Aug 21, 2006 5.893 5.893 5.855 5.863 118,368 -0.03(-0.43%)
Aug 18, 2006 5.871 5.888 5.833 5.888 87,356 +0.05(+0.87%)
Aug 17, 2006 5.817 5.884 5.812 5.838 136,124 +0.01(+0.23%)
Aug 16, 2006 5.800 5.850 5.800 5.824 40,008 +0.02(+0.28%)
Aug 15, 2006 5.829 5.829 5.808 5.808 103,454 -0.02(-0.36%)
Aug 14, 2006 5.825 5.829 5.812 5.829 88,539 +0.02(+0.36%)
Aug 11, 2006 5.808 5.850 5.808 5.808 107,715 -0.05(-0.79%)
Aug 10, 2006 5.829 5.867 5.829 5.855 101,323 -0.01(-0.14%)
Aug 09, 2006 5.846 5.863 5.823 5.863 104,164 +0.02(+0.29%)
Aug 08, 2006 5.800 5.850 5.800 5.846 113,634 +0.02(+0.29%)
Aug 07, 2006 5.838 5.846 5.812 5.829 59,657 -0.01(-0.14%)
Aug 04, 2006 5.800 5.846 5.800 5.838 56,106 +0.04(+0.66%)
Aug 03, 2006 5.787 5.846 5.787 5.800 104,164 -0.01(-0.22%)
Aug 02, 2006 5.791 5.850 5.791 5.812 73,152 -0.02(-0.29%)
Aug 01, 2006 5.787 5.829 5.787 5.829 79,307 +0.03(+0.44%)
Jul 31, 2006 5.812 5.821 5.800 5.804 81,201 +0.00(+0.07%)
Jul 28, 2006 5.745 5.825 5.741 5.800 128,311 +0.03(+0.59%)
Jul 27, 2006 5.749 5.766 5.728 5.766 126,654 +0.02(+0.37%)
Jul 26, 2006 5.728 5.745 5.677 5.745 100,850 +0.02(+0.37%)
Jul 25, 2006 5.652 5.724 5.639 5.724 90,433 +0.05(+0.97%)
Jul 24, 2006 5.618 5.681 5.608 5.669 94,221 +0.03(+0.52%)
Jul 21, 2006 5.652 5.673 5.626 5.639 66,523 -0.00(-0.07%)
Jul 20, 2006 5.648 5.648 5.601 5.643 64,392 +0.00(+0.07%)
Jul 19, 2006 5.601 5.648 5.588 5.639 95,878 +0.03(+0.60%)
Jul 18, 2006 5.593 5.635 5.588 5.605 116,238 -0.03(-0.52%)
Jul 17, 2006 5.580 5.639 5.580 5.635 88,539 +0.03(+0.45%)
Jul 14, 2006 5.673 5.673 5.597 5.610 77,886 -0.04(-0.67%)
Jul 13, 2006 5.639 5.673 5.597 5.648 132,099 -0.03(-0.59%)
Jul 12, 2006 5.656 5.690 5.643 5.681 81,201 +0.00(+0.07%)
Jul 11, 2006 5.669 5.681 5.628 5.677 75,756 +0.04(+0.67%)
Jul 10, 2006 5.660 5.669 5.639 5.639 25,804 +0.00(+0.08%)
Jul 07, 2006 5.601 5.669 5.601 5.635 107,952 +0.03(+0.45%)
Jul 06, 2006 5.597 5.644 5.593 5.610 104,164 +0.00(+0.08%)
Jul 05, 2006 5.626 5.656 5.605 5.605 94,458 -0.03(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.