Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IQST )

0.3150 -0.0090 (-2.78%)
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.2167 0.2250 0.2160 0.2161 296,927 -0.00(-0.18%)
Sep 28, 2023 0.2092 0.2175 0.2092 0.2165 288,005 +0.00(+1.41%)
Sep 27, 2023 0.2200 0.2200 0.2098 0.2135 404,719 -0.00(-0.70%)
Sep 26, 2023 0.2200 0.2200 0.2100 0.2150 428,089 +0.00(+0.94%)
Sep 25, 2023 0.2100 0.2140 0.2108 0.2130 569,877 +0.00(+2.01%)
Sep 22, 2023 0.2000 0.2200 0.2000 0.2088 292,374 -0.00(-2.11%)
Sep 21, 2023 0.2250 0.2250 0.1921 0.2133 358,436 -0.01(-3.48%)
Sep 20, 2023 0.2165 0.2250 0.2090 0.2210 350,952 +0.01(+5.24%)
Sep 19, 2023 0.2150 0.2150 0.2060 0.2100 186,051 -0.00(-1.69%)
Sep 18, 2023 0.2100 0.2186 0.2095 0.2136 269,099 +0.00(+1.71%)
Sep 15, 2023 0.2190 0.2190 0.2000 0.2100 502,491 -0.01(-3.67%)
Sep 14, 2023 0.2400 0.2400 0.2150 0.2180 495,730 -0.02(-9.17%)
Sep 13, 2023 0.1865 0.2490 0.1863 0.2400 1,949,841 +0.04(+23.01%)
Sep 12, 2023 0.1983 0.2000 0.1950 0.1951 446,728 -0.00(-1.22%)
Sep 11, 2023 0.1880 0.1975 249,378 +0.03(+20.06%)
Sep 06, 2023 0.1645 0 -0.01(-3.24%)
Sep 05, 2023 0.1678 0.1800 0.1650 0.1700 365,860 -0.01(-5.50%)
Sep 01, 2023 0.1510 0.1799 0.1510 0.1799 400,846 +0.02(+12.44%)
Aug 31, 2023 0.1600 0.1650 0.1510 0.1600 648,643 +0.01(+5.19%)
Aug 30, 2023 0.1559 0.1600 0.1521 0.1521 262,929 -0.01(-3.31%)
Aug 29, 2023 0.1625 0.1650 0.1528 0.1573 195,264 +0.00(+0.19%)
Aug 28, 2023 0.1600 0.1600 0.1510 0.1570 109,864 -0.00(-0.57%)
Aug 25, 2023 0.1540 0.1600 0.1510 0.1579 359,667 +0.00(+3.20%)
Aug 24, 2023 0.1704 0.1827 0.1520 0.1530 763,398 -0.02(-11.41%)
Aug 23, 2023 0.1794 0.1870 0.1687 0.1727 378,059 -0.00(-2.43%)
Aug 22, 2023 0.1840 0.1899 0.1720 0.1770 247,639 -0.01(-3.01%)
Aug 21, 2023 0.1650 0.2000 0.1650 0.1825 275,092 -0.01(-3.18%)
Aug 18, 2023 0.1800 0.1885 0.1650 0.1885 737,682 -0.00(-0.05%)
Aug 17, 2023 0.1980 0.1980 0.1851 0.1886 85,007 +0.00(+0.53%)
Aug 16, 2023 0.1880 0.1950 0.1850 0.1876 647,824 -0.01(-5.01%)
Aug 15, 2023 0.2010 0.2150 0.1765 0.1975 678,474 -0.02(-7.71%)
Aug 14, 2023 0.2300 0.2450 0.2110 0.2140 669,928 -0.02(-7.00%)
Aug 11, 2023 0.2400 0.2400 0.2300 0.2301 316,304 -0.01(-4.12%)
Aug 10, 2023 0.2300 0.2550 0.2300 0.2400 456,485 -0.01(-2.28%)
Aug 09, 2023 0.2600 0.2640 0.2281 0.2456 508,635 +0.01(+2.33%)
Aug 08, 2023 0.2425 0.2800 0.2400 0.2400 248,618 -0.02(-8.50%)
Aug 07, 2023 0.2450 0.2751 0.2301 0.2623 493,599 -0.01(-1.87%)
Aug 04, 2023 0.2410 0.2950 0.2410 0.2673 353,495 +0.02(+6.92%)
Aug 03, 2023 0.2800 0.3100 0.2110 0.2500 660,957 -0.04(-12.62%)
Aug 02, 2023 0.3200 0.3290 0.2775 0.2861 726,585 -0.04(-12.16%)
Aug 01, 2023 0.3290 0.3350 0.3180 0.3257 1,105,729 -0.00(-1.00%)
Jul 31, 2023 0.2930 0.3350 0.2930 0.3290 1,566,975 +0.03(+10.03%)
Jul 28, 2023 0.3070 0.3070 0.2900 0.2990 221,753 -0.00(-0.83%)
Jul 27, 2023 0.2706 0.3090 0.2510 0.3015 462,505 +0.03(+11.42%)
Jul 26, 2023 0.2436 0.2850 0.2436 0.2706 164,422 +0.00(+0.22%)
Jul 25, 2023 0.2451 0.2857 0.2170 0.2700 1,176,883 +0.02(+7.23%)
Jul 24, 2023 0.3080 0.3170 0.2500 0.2518 950,699 -0.05(-16.07%)
Jul 21, 2023 0.3350 0.3350 0.2920 0.3000 578,485 -0.02(-7.41%)
Jul 20, 2023 0.3175 0.3269 0.2961 0.3240 770,495 +0.01(+3.88%)
Jul 19, 2023 0.2835 0.3260 0.2700 0.3119 1,462,890 +0.03(+11.79%)
Jul 18, 2023 0.2380 0.2890 0.2200 0.2790 902,638 +0.04(+18.22%)
Jul 17, 2023 0.2265 0.2370 0.2200 0.2360 582,310 +0.01(+5.03%)
Jul 14, 2023 0.2290 0.2350 0.2200 0.2247 379,480 +0.00(+0.76%)
Jul 13, 2023 0.2100 0.2370 0.2095 0.2230 665,223 +0.01(+6.19%)
Jul 12, 2023 0.1885 0.2285 0.1790 0.2100 1,042,735 +0.03(+13.57%)
Jul 11, 2023 0.1750 0.1920 0.1750 0.1849 148,683 -0.00(-0.05%)
Jul 10, 2023 0.1990 0.1990 0.1610 0.1850 404,517 -0.00(-0.54%)
Jul 07, 2023 0.2105 0.2290 0.1710 0.1860 738,636 -0.03(-12.39%)
Jul 06, 2023 0.2440 0.2490 0.2000 0.2123 2,161,209 -0.01(-4.80%)
Jul 05, 2023 0.1389 0.2290 0.1300 0.2230 2,847,617 +0.09(+65.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.