Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovage Holding Corp (NQ: INNV )

3.700 -0.120 (-3.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.000 6.350 5.870 5.880 57,147 -0.21(-3.45%)
Sep 29, 2022 6.020 6.130 5.790 6.090 69,015 -0.03(-0.49%)
Sep 28, 2022 5.990 6.180 5.930 6.120 82,888 +0.08(+1.32%)
Sep 27, 2022 5.890 6.110 5.560 6.040 44,383 +0.16(+2.72%)
Sep 26, 2022 5.930 6.080 5.750 5.880 55,930 -0.12(-2.00%)
Sep 23, 2022 6.100 6.170 5.950 6.000 91,454 -0.36(-5.66%)
Sep 22, 2022 6.090 6.810 5.960 6.360 181,896 +0.27(+4.43%)
Sep 21, 2022 6.080 6.170 5.720 6.090 133,383 -0.08(-1.30%)
Sep 20, 2022 6.390 6.617 5.930 6.170 229,168 -0.08(-1.28%)
Sep 19, 2022 5.540 6.330 5.389 6.250 445,238 +0.72(+13.02%)
Sep 16, 2022 5.010 5.740 4.940 5.530 405,598 +0.41(+8.01%)
Sep 15, 2022 4.930 5.220 4.580 5.120 440,634 +0.18(+3.64%)
Sep 14, 2022 4.080 4.970 3.745 4.940 1,136,164 +0.89(+21.98%)
Sep 13, 2022 3.740 4.400 3.740 4.050 205,608 +0.19(+4.92%)
Sep 12, 2022 3.780 3.880 3.700 3.860 60,488 +0.07(+1.85%)
Sep 09, 2022 3.800 3.863 3.760 3.790 54,139 -0.03(-0.79%)
Sep 08, 2022 3.490 3.880 3.490 3.820 65,310 +0.32(+9.14%)
Sep 07, 2022 3.480 3.625 3.390 3.500 67,729 +0.00(+0.00%)
Sep 06, 2022 3.680 3.680 3.460 3.500 92,513 -0.17(-4.63%)
Sep 02, 2022 3.620 3.770 3.500 3.670 100,575 +0.05(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.