Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.160 -0.070 (-2.17%)
Streaming Delayed Price Updated: 12:18 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.610 3.684 3.600 3.670 173,265 +0.04(+1.10%)
Sep 27, 2019 3.650 3.700 3.590 3.630 122,900 +0.01(+0.28%)
Sep 26, 2019 3.700 3.722 3.560 3.620 138,987 -0.11(-2.95%)
Sep 25, 2019 3.460 3.740 3.460 3.730 246,639 +0.26(+7.49%)
Sep 24, 2019 3.610 3.650 3.450 3.470 249,227 -0.14(-3.88%)
Sep 23, 2019 3.680 3.890 3.540 3.610 247,184 -0.12(-3.22%)
Sep 20, 2019 3.680 3.890 3.680 3.730 862,300 +0.04(+1.08%)
Sep 19, 2019 3.930 3.968 3.670 3.690 305,135 -0.19(-4.90%)
Sep 18, 2019 3.590 3.940 3.570 3.880 447,169 +0.32(+8.99%)
Sep 17, 2019 3.590 3.730 3.530 3.560 251,116 +0.09(+2.59%)
Sep 16, 2019 3.610 3.710 3.460 3.470 305,092 -0.14(-3.88%)
Sep 13, 2019 3.540 3.660 3.530 3.610 128,100 +0.07(+1.98%)
Sep 12, 2019 3.780 3.780 3.490 3.540 365,441 -0.25(-6.60%)
Sep 11, 2019 3.610 3.870 3.580 3.790 246,737 +0.20(+5.57%)
Sep 10, 2019 3.760 3.760 3.570 3.590 349,444 -0.17(-4.52%)
Sep 09, 2019 3.790 3.910 3.700 3.760 285,395 -0.01(-0.27%)
Sep 06, 2019 3.380 3.800 3.350 3.770 291,300 +0.37(+10.88%)
Sep 05, 2019 3.290 3.420 3.240 3.400 165,224 +0.14(+4.29%)
Sep 04, 2019 3.280 3.320 3.200 3.260 112,656 +0.04(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.