Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
63,060.00
+159.00 (+0.25%)
Streaming Realtime Price
Updated: 9:28 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
8368
7715
8269
9,447
+207.58(+2.58%)
Sep 29, 2019
8244
7903
8061
5,549
-120.81(-1.48%)
Sep 28, 2019
8356
8010
8182
6,164
+5.57(+0.07%)
Sep 27, 2019
8294
7866
8176
10,249
+68.86(+0.85%)
Sep 26, 2019
8468
7734
8108
16,617
-285.42(-3.40%)
Sep 25, 2019
8747
8216
8393
18,350
-299.77(-3.45%)
Sep 24, 2019
9782
7998
8693
27,218
-1007.68(-10.39%)
Sep 23, 2019
10069
9606
9700
5,381
-362.58(-3.60%)
Sep 22, 2019
10093
9842
10063
3,209
+80.34(+0.80%)
Sep 21, 2019
10184
9913
9983
4,154
-189.54(-1.86%)
Sep 20, 2019
10308
10055
10172
4,480
-88.80(-0.87%)
Sep 19, 2019
10380
9600
10261
7,447
+95.30(+0.94%)
Sep 18, 2019
10264
10080
10166
4,016
-28.40(-0.28%)
Sep 17, 2019
10280
10131
10194
5,126
-71.50(-0.70%)
Sep 16, 2019
10378
10061
10266
5,362
-42.40(-0.41%)
Sep 15, 2019
10383
10258
10308
2,339
-47.80(-0.46%)
Sep 14, 2019
10442
10217
10356
2,763
+38.80(+0.38%)
Sep 13, 2019
10458
10154
10317
3,632
-85.20(-0.82%)
Sep 12, 2019
10465
10028
10402
4,756
+303.50(+3.01%)
Sep 11, 2019
10243
9855
10099
4,584
+14.90(+0.15%)
Sep 10, 2019
10390
9910
10084
4,648
-245.50(-2.38%)
Sep 09, 2019
10543
10060
10329
6,052
-81.30(-0.78%)
Sep 08, 2019
10595
10230
10411
3,231
-94.40(-0.90%)
Sep 07, 2019
10580
10298
10505
3,134
+190.20(+1.84%)
Sep 06, 2019
10949
10204
10315
10,620
-259.50(-2.45%)
Sep 05, 2019
10664
10462
10574
4,597
+12.90(+0.12%)
Sep 04, 2019
10834
10379
10561
10,228
-45.80(-0.43%)
Sep 03, 2019
10783
10286
10607
11,389
+224.60(+2.16%)
Sep 02, 2019
10471
9743
10383
6,024
+622.31(+6.38%)
Sep 01, 2019
9832
9539
9760
1,790
+142.85(+1.49%)
Aug 31, 2019
9683
9443
9617
1,597
+48.58(+0.51%)
Aug 30, 2019
9700
9350
9569
5,336
+59.52(+0.63%)
Aug 29, 2019
9741
9320
9509
7,751
-224.37(-2.31%)
Aug 28, 2019
10281
9555
9734
9,284
-426.19(-4.19%)
Aug 27, 2019
10398
10019
10160
4,763
-202.10(-1.95%)
Aug 26, 2019
10650
10069
10362
7,243
+251.10(+2.48%)
Aug 25, 2019
10356
9908
10111
3,848
-44.00(-0.43%)
Aug 24, 2019
10432
9885
10155
5,090
-253.10(-2.43%)
Aug 23, 2019
10479
10051
10408
5,567
+290.50(+2.87%)
Aug 22, 2019
10238
9756
10118
6,754
+54.20(+0.54%)
Aug 21, 2019
10808
9853
10063
9,777
-723.30(-6.71%)
Aug 20, 2019
10956
10550
10787
6,136
-66.10(-0.61%)
Aug 19, 2019
10910
10268
10853
7,818
+506.00(+4.89%)
Aug 18, 2019
10515
10065
10347
3,384
+140.40(+1.38%)
Aug 17, 2019
10473
9975
10206
3,964
-198.70(-1.91%)
Aug 16, 2019
10540
9737
10405
11,124
+61.00(+0.59%)
Aug 15, 2019
10445
9468
10344
15,691
+314.00(+3.13%)
Aug 14, 2019
10882
10017
10030
12,018
-848.70(-7.80%)
Aug 13, 2019
11447
10739
10879
8,940
-505.00(-4.44%)
Aug 12, 2019
11590
11194
11384
3,494
-141.30(-1.23%)
Aug 11, 2019
11570
11080
11525
4,395
+215.20(+1.90%)
Aug 10, 2019
11977
11200
11310
7,357
-553.40(-4.66%)
Aug 09, 2019
12061
11650
11863
7,812
+2.90(+0.02%)
Aug 08, 2019
12031
11451
11860
10,042
-110.90(-0.93%)
Aug 07, 2019
12145
11388
11971
15,245
+580.00(+5.09%)
Aug 06, 2019
12325
11200
11391
16,550
-384.80(-3.27%)
Aug 05, 2019
11959
10970
11776
17,000
+795.50(+7.24%)
Aug 04, 2019
11086
10565
10980
7,523
+172.40(+1.60%)
Aug 03, 2019
10919
10503
10808
6,998
+268.80(+2.55%)
Aug 02, 2019
10670
10318
10539
9,395
+131.00(+1.26%)
Aug 01, 2019
10499
9878
10408
7,672
+352.60(+3.51%)
Jul 31, 2019
10143
9570
10056
7,849
+448.98(+4.67%)
Jul 30, 2019
9775
9373
9607
5,600
+82.15(+0.86%)
Jul 29, 2019
9725
9360
9525
5,062
+15.57(+0.16%)
Jul 28, 2019
9634
9111
9509
3,949
+78.15(+0.83%)
Jul 27, 2019
10235
9299
9431
9,437
-381.66(-3.89%)
Jul 26, 2019
9936
9650
9813
5,558
-81.33(-0.82%)
Jul 25, 2019
10187
9734
9894
6,427
+123.17(+1.26%)
Jul 24, 2019
9912
9515
9771
9,578
-72.14(-0.73%)
Jul 23, 2019
10352
9802
9843
8,878
-481.79(-4.67%)
Jul 22, 2019
10687
10052
10325
9,366
-232.40(-2.20%)
Jul 21, 2019
10994
10325
10557
6,463
-433.60(-3.95%)
Jul 20, 2019
11120
10359
10991
9,119
+444.90(+4.22%)
Jul 19, 2019
10797
10103
10546
14,068
-127.20(-1.19%)
Jul 18, 2019
10750
9280
10673
18,085
+1006.19(+10.41%)
Jul 17, 2019
9993
9050
9667
17,040
+204.35(+2.16%)
Jul 16, 2019
11042
9366
9462
20,731
-1448.94(-13.28%)
Jul 15, 2019
11080
9855
10911
16,992
+477.50(+4.58%)
Jul 14, 2019
11467
10280
10434
11,185
-874.70(-7.73%)
Jul 13, 2019
11847
10810
11308
9,345
-507.70(-4.30%)
Jul 12, 2019
11942
11084
11816
9,344
+535.90(+4.75%)
Jul 11, 2019
12200
10967
11280
18,482
-754.30(-6.27%)
Jul 10, 2019
13200
11550
12035
19,699
-558.70(-4.44%)
Jul 09, 2019
12884
12030
12593
15,249
+240.20(+1.94%)
Jul 08, 2019
12398
11332
12353
11,736
+917.90(+8.03%)
Jul 07, 2019
11627
11084
11435
6,714
+225.30(+2.01%)
Jul 06, 2019
11735
10940
11210
7,936
+160.00(+1.45%)
Jul 05, 2019
11440
10769
11050
12,056
-146.10(-1.30%)
Jul 04, 2019
12061
11061
11196
11,461
-776.50(-6.49%)
Jul 03, 2019
12000
10687
11972
18,995
+1248.30(+11.64%)
Jul 02, 2019
10943
9614
10724
20,459
+131.80(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.