Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodfood Mkt Corp (TSX: FOOD )

0.3100 +0.0100 (+3.33%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 2.850 2.860 2.600 2.600 71,099 -0.16(-5.80%)
Sep 28, 2017 2.910 2.910 2.760 2.760 44,097 -0.14(-4.83%)
Sep 27, 2017 3.000 3.100 2.840 2.900 190,819 +0.10(+3.57%)
Sep 26, 2017 2.600 3.000 2.560 2.800 245,689 +0.32(+12.90%)
Sep 25, 2017 2.340 2.630 2.340 2.480 241,670 +0.09(+3.77%)
Sep 22, 2017 2.400 2.400 2.150 2.390 90,097 -0.01(-0.42%)
Sep 21, 2017 2.300 2.450 2.200 2.400 77,668 +0.15(+6.67%)
Sep 20, 2017 2.270 2.300 2.150 2.250 49,841 +0.02(+0.90%)
Sep 19, 2017 2.110 2.250 2.110 2.230 51,636 +0.14(+6.70%)
Sep 18, 2017 1.970 2.090 1.960 2.090 48,924 +0.14(+7.18%)
Sep 15, 2017 2.030 2.030 1.950 1.950 1,375 -0.09(-4.41%)
Sep 14, 2017 2.000 2.040 1.930 2.040 21,770 +0.04(+2.00%)
Sep 13, 2017 1.930 2.000 1.930 2.000 38,100 +0.05(+2.56%)
Sep 12, 2017 1.940 1.960 1.920 1.950 5,396 -0.01(-0.51%)
Sep 11, 2017 1.920 1.960 1.920 1.960 4,430 +0.02(+1.03%)
Sep 08, 2017 1.900 1.950 1.900 1.940 19,350 +0.03(+1.57%)
Sep 07, 2017 1.880 1.920 1.860 1.910 9,940 -0.04(-2.05%)
Sep 06, 2017 1.820 1.960 1.720 1.950 23,800 +0.05(+2.63%)
Sep 05, 2017 1.940 1.950 1.900 1.900 23,071 -0.04(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.