Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.4153 -0.0327 (-7.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.950 3.050 2.938 2.994 11,058 +0.07(+2.34%)
Sep 29, 2022 3.050 3.050 2.903 2.925 19,787 -0.16(-5.11%)
Sep 28, 2022 3.200 3.200 3.000 3.083 24,367 +0.03(+1.07%)
Sep 27, 2022 3.050 3.200 3.050 3.050 27,512 +0.02(+0.83%)
Sep 26, 2022 3.000 3.150 3.000 3.025 80,187 -0.08(-2.45%)
Sep 23, 2022 3.235 3.235 3.100 3.101 19,738 -0.08(-2.42%)
Sep 22, 2022 3.550 3.553 2.985 3.178 35,109 -0.32(-9.17%)
Sep 21, 2022 3.550 3.700 3.450 3.499 14,209 -0.05(-1.44%)
Sep 20, 2022 3.550 3.582 3.317 3.550 18,413 -0.07(-1.88%)
Sep 19, 2022 3.700 3.780 3.500 3.618 21,712 -0.08(-2.22%)
Sep 16, 2022 3.750 3.750 3.655 3.700 22,138 -0.05(-1.40%)
Sep 15, 2022 3.850 3.894 3.750 3.752 15,641 -0.16(-4.00%)
Sep 14, 2022 3.750 3.938 3.750 3.909 30,631 +0.01(+0.23%)
Sep 13, 2022 4.000 4.050 3.825 3.900 47,999 -0.10(-2.50%)
Sep 12, 2022 4.000 4.225 3.851 4.000 40,260 +0.10(+2.46%)
Sep 09, 2022 3.750 3.950 3.750 3.904 20,843 +0.10(+2.74%)
Sep 08, 2022 3.777 3.800 3.640 3.800 11,440 -0.01(-0.17%)
Sep 07, 2022 3.800 3.900 3.750 3.807 31,521 +0.11(+2.88%)
Sep 06, 2022 3.450 3.800 3.450 3.700 26,273 +0.35(+10.45%)
Sep 02, 2022 3.250 3.599 3.200 3.350 39,605 +0.21(+6.52%)
Sep 01, 2022 3.100 3.241 2.950 3.145 18,822 +0.04(+1.45%)
Aug 31, 2022 3.700 3.930 2.550 3.100 83,889 -0.59(-16.10%)
Aug 30, 2022 4.000 4.200 3.650 3.695 33,716 -0.16(-4.03%)
Aug 29, 2022 4.200 4.330 3.850 3.850 19,621 -0.30(-7.23%)
Aug 26, 2022 4.500 4.500 4.100 4.150 39,774 -0.33(-7.45%)
Aug 25, 2022 4.600 4.700 4.205 4.484 50,175 -0.13(-2.76%)
Aug 24, 2022 4.500 4.736 4.525 4.612 15,233 +0.09(+1.91%)
Aug 23, 2022 4.500 4.725 4.500 4.525 18,592 -0.02(-0.52%)
Aug 22, 2022 4.715 4.750 4.400 4.548 29,977 -0.03(-0.60%)
Aug 19, 2022 4.343 4.700 4.343 4.576 19,054 +0.17(+3.87%)
Aug 18, 2022 4.250 4.750 4.200 4.405 18,836 +0.28(+6.67%)
Aug 17, 2022 4.705 4.725 4.025 4.130 45,287 -0.59(-12.42%)
Aug 16, 2022 4.555 4.769 4.555 4.715 45,245 +0.19(+4.23%)
Aug 15, 2022 4.450 4.945 4.400 4.524 88,617 +0.28(+6.69%)
Aug 12, 2022 3.650 4.699 3.555 4.240 183,188 +0.79(+22.91%)
Aug 11, 2022 3.055 3.600 3.055 3.450 99,715 +0.45(+15.00%)
Aug 10, 2022 2.850 3.000 2.701 3.000 43,052 +0.25(+9.11%)
Aug 09, 2022 2.900 2.900 2.675 2.749 20,877 +0.07(+2.79%)
Aug 08, 2022 2.700 2.916 2.600 2.675 9,689 +0.03(+0.96%)
Aug 05, 2022 2.600 2.650 2.575 2.650 15,055 +0.10(+3.88%)
Aug 04, 2022 2.550 2.600 2.475 2.550 27,125 +0.00(+0.02%)
Aug 03, 2022 2.400 2.600 2.400 2.550 12,289 +0.18(+7.75%)
Aug 02, 2022 2.300 2.479 2.300 2.366 11,464 +0.10(+4.44%)
Aug 01, 2022 2.376 2.600 2.252 2.266 22,888 -0.05(-2.14%)
Jul 29, 2022 2.250 2.400 2.209 2.316 9,780 +0.07(+3.21%)
Jul 28, 2022 2.350 2.328 2.200 2.244 16,180 -0.07(-3.15%)
Jul 27, 2022 2.200 2.317 2.100 2.317 78,292 +0.07(+2.96%)
Jul 26, 2022 2.250 2.250 2.110 2.250 31,071 +0.14(+6.86%)
Jul 25, 2022 2.319 2.319 2.105 2.106 26,237 -0.20(-8.67%)
Jul 22, 2022 2.305 2.429 2.305 2.305 8,604 -0.00(-0.19%)
Jul 21, 2022 2.356 2.460 2.305 2.310 26,443 -0.05(-1.93%)
Jul 20, 2022 2.550 2.554 2.350 2.356 53,561 -0.20(-7.77%)
Jul 19, 2022 2.559 2.667 2.540 2.554 8,701 +0.01(+0.47%)
Jul 18, 2022 2.750 2.750 2.507 2.542 12,828 -0.01(-0.31%)
Jul 15, 2022 2.600 2.675 2.550 2.550 13,692 -0.13(-4.71%)
Jul 14, 2022 2.537 2.700 2.525 2.676 10,001 +0.12(+4.84%)
Jul 13, 2022 2.500 2.599 2.500 2.553 7,314 +0.00(+0.10%)
Jul 12, 2022 2.950 2.950 2.550 2.550 26,493 -0.07(-2.67%)
Jul 11, 2022 2.550 2.650 2.550 2.620 13,621 +0.02(+0.71%)
Jul 08, 2022 2.550 2.650 2.550 2.602 12,751 -0.00(-0.06%)
Jul 07, 2022 2.625 2.700 2.500 2.603 67,787 -0.00(-0.08%)
Jul 06, 2022 3.000 3.150 2.605 2.605 109,808 -0.29(-10.17%)
Jul 05, 2022 2.650 3.000 2.650 2.900 73,993 +0.35(+13.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.