Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.4351 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 8.850 9.000 8.400 8.650 1,074 -0.30(-3.35%)
Sep 27, 2019 8.600 8.950 8.350 8.950 1,980 -0.02(-0.21%)
Sep 26, 2019 8.750 9.100 8.750 8.969 2,164 -0.33(-3.56%)
Sep 25, 2019 9.400 9.400 8.794 9.300 1,410 +0.15(+1.64%)
Sep 24, 2019 9.285 9.475 9.150 9.150 1,207 -0.85(-8.50%)
Sep 23, 2019 9.100 10.00 9.100 10.00 1,879 +1.00(+11.11%)
Sep 20, 2019 9.325 9.325 8.800 9.000 1,060 -0.75(-7.69%)
Sep 19, 2019 9.600 9.750 8.915 9.750 1,481 +0.00(+0.01%)
Sep 18, 2019 10.30 10.75 9.216 9.749 5,057 -0.10(-1.02%)
Sep 17, 2019 9.300 10.15 9.050 9.850 6,479 +0.35(+3.68%)
Sep 16, 2019 10.45 11.20 9.194 9.500 10,976 -0.50(-5.00%)
Sep 13, 2019 9.706 13.35 9.706 10.00 30,480 +0.85(+9.29%)
Sep 12, 2019 8.800 9.550 8.317 9.150 7,244 +0.55(+6.40%)
Sep 11, 2019 8.600 9.550 8.450 8.600 16,425 -0.05(-0.58%)
Sep 10, 2019 8.493 9.050 8.009 8.650 6,078 +0.56(+6.99%)
Sep 09, 2019 8.550 8.950 7.941 8.085 14,391 -0.11(-1.40%)
Sep 06, 2019 8.250 9.250 7.750 8.200 760 +0.45(+5.81%)
Sep 05, 2019 8.350 9.750 7.750 7.750 5,658 -0.35(-4.32%)
Sep 04, 2019 8.050 8.100 8.050 8.100 197 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.