Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncolog (NQ: CSBR )

4.715 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 16.69 17.90 15.52 17.47 792,600 +0.75(+4.49%)
Sep 27, 2018 14.26 16.90 13.66 16.72 1,060,592 +2.51(+17.66%)
Sep 26, 2018 14.42 14.94 14.10 14.21 303,929 -0.01(-0.07%)
Sep 25, 2018 13.55 14.50 13.47 14.22 276,005 +0.68(+5.02%)
Sep 24, 2018 13.24 13.61 12.35 13.54 238,194 +0.31(+2.34%)
Sep 21, 2018 12.80 13.62 11.26 13.23 863,500 +0.02(+0.15%)
Sep 20, 2018 14.17 15.09 12.75 13.21 856,775 -0.77(-5.51%)
Sep 19, 2018 12.49 14.50 12.27 13.98 959,117 +1.68(+13.66%)
Sep 18, 2018 11.50 13.00 11.50 12.30 690,249 +0.73(+6.31%)
Sep 17, 2018 10.58 11.80 10.58 11.57 585,496 +0.99(+9.36%)
Sep 14, 2018 10.74 11.13 8.690 10.58 1,902,000 +2.10(+24.76%)
Sep 13, 2018 8.500 8.930 8.000 8.480 264,187 +0.18(+2.17%)
Sep 12, 2018 8.160 8.650 8.160 8.300 100,215 +0.10(+1.22%)
Sep 11, 2018 8.250 8.490 8.010 8.200 95,753 -0.05(-0.61%)
Sep 10, 2018 8.720 8.970 8.250 8.250 45,958 -0.30(-3.51%)
Sep 07, 2018 8.380 9.000 8.250 8.550 76,100 +0.23(+2.76%)
Sep 06, 2018 8.400 8.480 8.290 8.320 12,967 -0.12(-1.42%)
Sep 05, 2018 8.790 8.830 8.320 8.440 24,270 -0.36(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.