Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncolog (NQ: CSBR )

4.540 -0.160 (-3.40%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.230 9.350 9.195 9.250 11,017 -0.01(-0.11%)
Sep 29, 2020 9.250 9.300 9.230 9.260 9,921 +0.06(+0.65%)
Sep 28, 2020 9.350 9.490 9.140 9.200 15,806 -0.15(-1.60%)
Sep 25, 2020 9.150 9.560 9.150 9.350 14,400 +0.28(+3.09%)
Sep 24, 2020 8.880 9.170 8.780 9.070 20,908 +0.17(+1.91%)
Sep 23, 2020 8.890 8.980 8.870 8.900 38,319 +0.02(+0.23%)
Sep 22, 2020 8.985 8.990 8.600 8.880 30,429 +0.38(+4.47%)
Sep 21, 2020 9.150 9.190 8.190 8.500 38,225 -0.61(-6.70%)
Sep 18, 2020 8.710 9.110 8.420 9.110 40,900 +0.50(+5.81%)
Sep 17, 2020 8.140 8.688 8.100 8.610 39,638 +0.28(+3.36%)
Sep 16, 2020 8.280 8.480 7.905 8.330 27,498 +0.05(+0.60%)
Sep 15, 2020 8.050 8.540 8.040 8.280 99,424 +0.70(+9.23%)
Sep 14, 2020 7.600 7.680 7.390 7.580 63,827 +0.26(+3.55%)
Sep 11, 2020 7.190 7.570 7.190 7.320 20,900 +0.27(+3.83%)
Sep 10, 2020 7.410 7.500 7.050 7.050 14,905 -0.38(-5.11%)
Sep 09, 2020 7.260 7.680 7.260 7.430 30,870 +0.16(+2.20%)
Sep 08, 2020 7.840 7.900 7.260 7.270 18,970 -0.75(-9.35%)
Sep 04, 2020 8.020 8.120 7.850 8.020 16,300 -0.02(-0.25%)
Sep 03, 2020 8.230 8.290 7.921 8.040 30,041 -0.32(-3.83%)
Sep 02, 2020 8.210 8.580 8.130 8.360 16,888 -0.08(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.