Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davidstea Inc (NQ: DTEA )

0.5200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.650 2.670 2.490 2.510 166,350 -0.11(-4.20%)
Sep 29, 2021 2.770 2.770 2.530 2.620 225,785 -0.14(-5.07%)
Sep 28, 2021 2.800 2.923 2.700 2.760 186,268 +0.00(+0.00%)
Sep 27, 2021 2.670 2.800 2.645 2.760 148,550 +0.13(+4.94%)
Sep 24, 2021 2.510 2.680 2.510 2.630 149,251 +0.07(+2.73%)
Sep 23, 2021 2.540 2.570 2.450 2.560 210,675 +0.07(+2.81%)
Sep 22, 2021 2.480 2.510 2.450 2.490 112,980 +0.02(+0.81%)
Sep 21, 2021 2.490 2.580 2.420 2.470 202,830 -0.02(-0.80%)
Sep 20, 2021 2.550 2.595 2.430 2.490 253,796 -0.11(-4.23%)
Sep 17, 2021 2.640 2.780 2.500 2.600 216,080 -0.08(-2.99%)
Sep 16, 2021 2.760 2.810 2.650 2.680 210,067 -0.12(-4.29%)
Sep 15, 2021 2.410 2.990 2.400 2.800 1,229,947 -0.50(-15.15%)
Sep 14, 2021 3.400 3.490 3.260 3.300 438,883 -0.09(-2.65%)
Sep 13, 2021 3.570 3.680 3.230 3.390 204,160 -0.16(-4.51%)
Sep 10, 2021 3.550 3.679 3.420 3.550 59,662 +0.07(+2.01%)
Sep 09, 2021 3.560 3.700 3.460 3.480 186,207 -0.04(-1.14%)
Sep 08, 2021 3.600 3.600 3.400 3.520 97,701 -0.08(-2.22%)
Sep 07, 2021 3.600 3.750 3.470 3.600 97,261 +0.02(+0.56%)
Sep 03, 2021 3.700 3.790 3.500 3.580 100,432 -0.13(-3.50%)
Sep 02, 2021 3.800 3.870 3.695 3.710 81,467 -0.07(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.