Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bellicum Pharmaceuticals Inc (NQ: BLCM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.070	1.080	1.030	1.050	722,770	-0.01(-0.94%)
Sep 27, 2019	1.080	1.100	1.035	1.060	537,300	-0.01(-0.93%)
Sep 26, 2019	1.060	1.100	1.030	1.070	856,012	+0.02(+1.90%)
Sep 25, 2019	1.030	1.070	1.020	1.050	324,735	-0.02(-1.87%)
Sep 24, 2019	1.110	1.110	1.040	1.070	645,716	-0.05(-4.46%)
Sep 23, 2019	1.130	1.150	1.070	1.120	477,129	-0.02(-1.75%)
Sep 20, 2019	1.090	1.150	1.090	1.140	851,000	+0.04(+3.64%)
Sep 19, 2019	1.050	1.120	1.020	1.100	547,751	+0.06(+5.77%)
Sep 18, 2019	1.150	1.150	1.020	1.040	1,874,060	-0.10(-9.17%)
Sep 17, 2019	1.200	1.210	1.140	1.145	552,685	-0.05(-4.58%)
Sep 16, 2019	1.210	1.255	1.160	1.200	503,991	+0.01(+0.84%)
Sep 13, 2019	1.200	1.210	1.150	1.190	359,200	-0.01(-0.83%)
Sep 12, 2019	1.350	1.350	1.170	1.200	775,473	-0.09(-6.98%)
Sep 11, 2019	1.290	1.310	1.210	1.290	824,437	+0.02(+1.57%)
Sep 10, 2019	1.260	1.340	1.230	1.270	730,915	+0.00(+0.00%)
Sep 09, 2019	1.210	1.290	1.200	1.270	713,119	+0.07(+5.83%)
Sep 06, 2019	1.130	1.225	1.100	1.200	596,100	+0.08(+7.14%)
Sep 05, 2019	1.130	1.180	1.105	1.120	564,235	+0.01(+0.90%)
Sep 04, 2019	1.100	1.140	1.075	1.110	366,289	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Bellicum Pharmaceuticals Inc (NQ: BLCM )

Historical Prices