Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Greenidge Generations Hldgs Inc (NQ: GREE )

2.790 -0.140 (-4.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	252.60	269.70	240.20	255.40	281,114	+1.40(+0.55%)
Sep 29, 2021	294.10	325.00	250.00	254.00	2,478,613	+16.20(+6.81%)
Sep 28, 2021	247.60	249.82	236.50	237.80	57,013	-13.90(-5.52%)
Sep 27, 2021	255.90	270.50	242.60	251.70	121,970	-9.80(-3.75%)
Sep 24, 2021	241.30	277.90	236.10	261.50	391,716	+7.50(+2.95%)
Sep 23, 2021	290.00	305.00	252.30	254.00	275,941	-36.90(-12.68%)
Sep 22, 2021	313.10	313.10	280.50	290.90	292,327	-10.50(-3.48%)
Sep 21, 2021	312.00	316.80	280.10	301.40	411,197	-6.40(-2.08%)
Sep 20, 2021	348.00	381.90	305.00	307.80	383,179	-89.20(-22.47%)
Sep 17, 2021	435.00	438.86	366.70	397.00	320,019	-38.00(-8.74%)
Sep 16, 2021	450.00	502.50	421.82	435.00	411,699	+1.00(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Greenidge Generations Hldgs Inc (NQ: GREE )

Historical Prices