Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liminal Biosciences Inc (NQ: LMNL )

8.500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 104.90 114.50 104.90 111.30 2,305 +6.20(+5.90%)
Sep 29, 2020 110.10 115.10 104.30 105.10 2,182 -4.90(-4.45%)
Sep 28, 2020 110.60 114.90 106.51 110.00 905 -0.50(-0.45%)
Sep 25, 2020 113.30 114.90 106.70 110.50 690 -2.60(-2.30%)
Sep 24, 2020 103.80 114.50 103.80 113.10 1,083 +7.80(+7.41%)
Sep 23, 2020 110.70 110.70 105.10 105.30 1,320 -8.00(-7.06%)
Sep 22, 2020 109.50 115.90 108.10 113.30 1,142 +3.30(+3.00%)
Sep 21, 2020 115.00 121.27 108.25 110.00 3,897 -9.40(-7.87%)
Sep 18, 2020 123.50 123.80 118.40 119.40 1,930 -6.10(-4.86%)
Sep 17, 2020 124.80 125.90 120.90 125.50 2,846 -0.40(-0.32%)
Sep 16, 2020 125.30 126.20 122.30 125.90 3,245 +0.40(+0.32%)
Sep 15, 2020 126.70 127.70 122.40 125.50 4,654 -2.60(-2.03%)
Sep 14, 2020 116.60 128.10 116.60 128.10 5,155 +9.70(+8.19%)
Sep 11, 2020 115.70 118.40 113.11 118.40 2,600 +2.70(+2.33%)
Sep 10, 2020 111.50 116.70 111.50 115.70 4,045 +2.50(+2.21%)
Sep 09, 2020 106.20 114.80 105.30 113.20 2,914 +6.30(+5.89%)
Sep 08, 2020 110.10 112.70 106.90 106.90 5,751 -5.10(-4.55%)
Sep 04, 2020 108.50 113.29 103.50 112.00 6,180 +3.50(+3.23%)
Sep 03, 2020 103.10 111.10 100.00 108.50 5,865 +3.20(+3.04%)
Sep 02, 2020 109.70 110.40 103.20 105.30 5,779 -4.00(-3.66%)
Sep 01, 2020 115.70 116.10 105.00 109.30 11,215 -4.70(-4.12%)
Aug 31, 2020 119.50 119.90 112.60 114.00 6,565 -3.40(-2.90%)
Aug 28, 2020 116.50 122.60 116.10 117.40 4,510 -1.40(-1.18%)
Aug 27, 2020 126.30 126.30 114.80 118.80 8,458 -2.70(-2.22%)
Aug 26, 2020 118.00 127.00 112.60 121.50 22,232 +3.50(+2.97%)
Aug 25, 2020 122.50 126.40 110.20 118.00 34,663 -17.90(-13.17%)
Aug 24, 2020 200.00 202.00 123.50 135.90 188,648 -1.50(-1.09%)
Aug 21, 2020 145.50 148.83 125.10 137.40 4,380 -9.90(-6.72%)
Aug 20, 2020 148.40 152.15 145.50 147.30 938 -1.20(-0.81%)
Aug 19, 2020 154.40 159.70 148.30 148.50 1,678 -8.90(-5.65%)
Aug 18, 2020 162.90 162.90 152.50 157.40 1,369 +1.60(+1.03%)
Aug 17, 2020 170.00 170.00 155.80 155.80 1,619 -13.30(-7.87%)
Aug 14, 2020 165.10 169.20 164.60 169.10 1,670 +2.60(+1.56%)
Aug 13, 2020 171.20 172.50 164.70 166.50 4,191 -8.70(-4.97%)
Aug 12, 2020 179.50 180.80 171.00 175.20 2,145 -2.90(-1.63%)
Aug 11, 2020 183.00 187.90 171.70 178.10 6,263 -7.90(-4.25%)
Aug 10, 2020 184.20 188.90 175.60 186.00 3,316 +0.90(+0.49%)
Aug 07, 2020 179.50 187.54 176.10 185.10 2,940 +4.20(+2.32%)
Aug 06, 2020 171.90 194.80 165.50 180.90 6,835 +4.40(+2.49%)
Aug 05, 2020 176.80 186.90 170.00 176.50 5,697 +0.20(+0.11%)
Aug 04, 2020 180.20 187.90 172.00 176.30 7,510 -36.60(-17.19%)
Aug 03, 2020 155.00 212.90 140.40 212.90 23,327 +49.80(+30.53%)
Jul 31, 2020 169.90 173.80 149.60 163.10 77,070 -74.80(-31.44%)
Jul 30, 2020 120.00 245.60 112.60 237.90 258,870 +131.50(+123.59%)
Jul 29, 2020 108.90 108.90 105.10 106.40 3,318 -0.10(-0.09%)
Jul 28, 2020 107.00 109.20 105.80 106.50 1,244 -1.50(-1.39%)
Jul 27, 2020 108.20 111.50 105.10 108.00 1,749 -0.60(-0.55%)
Jul 24, 2020 112.40 114.70 107.60 108.60 1,980 -4.30(-3.81%)
Jul 23, 2020 113.60 117.80 112.90 112.90 1,534 -0.80(-0.70%)
Jul 22, 2020 120.00 121.30 112.40 113.70 3,674 -7.80(-6.42%)
Jul 21, 2020 123.40 125.80 120.10 121.50 2,350 -2.50(-2.02%)
Jul 20, 2020 122.50 128.00 121.00 124.00 2,114 -1.20(-0.96%)
Jul 17, 2020 127.30 133.70 121.10 125.20 8,570 +0.10(+0.08%)
Jul 16, 2020 127.50 155.00 123.30 125.10 26,703 -2.40(-1.88%)
Jul 15, 2020 124.10 127.50 117.22 127.50 5,259 +1.70(+1.35%)
Jul 14, 2020 120.00 127.00 116.30 125.80 4,082 +7.70(+6.52%)
Jul 13, 2020 123.30 128.20 118.00 118.10 4,105 -6.80(-5.44%)
Jul 10, 2020 127.60 130.00 121.50 124.90 2,890 -3.80(-2.95%)
Jul 09, 2020 140.00 140.00 128.00 128.70 5,655 -11.20(-8.01%)
Jul 08, 2020 131.40 142.00 120.00 139.90 15,500 +8.00(+6.07%)
Jul 07, 2020 130.50 147.00 130.20 131.90 10,830 -5.00(-3.65%)
Jul 06, 2020 158.00 158.00 130.00 136.90 28,419 -30.60(-18.27%)
Jul 02, 2020 215.20 239.80 152.10 167.50 90,830 -60.40(-26.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.