Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limitless Venture Group Inc (OP: LVGI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0004 0.0004 0.0003 0.0003 2,740,000 -0.00(-25.00%)
Sep 28, 2023 0.0004 0.0004 0.0004 0.0004 7,112,700 +0.00(+0.00%)
Sep 27, 2023 0.0004 0.0005 0.0003 0.0004 32,326,706 +0.00(+0.00%)
Sep 26, 2023 0.0004 0.0005 0.0004 0.0004 4,759,656 +0.00(+0.00%)
Sep 25, 2023 0.0003 0.0005 0.0004 0.0004 149,155,344 +0.00(+33.33%)
Sep 21, 2023 0.0003 1 +0.00(+0.00%)
Sep 20, 2023 0.0002 0.0003 0.0002 0.0003 7,309,444 +0.00(+0.00%)
Sep 19, 2023 0.0003 0.0003 0.0003 0.0003 189,183 +0.00(+50.00%)
Sep 18, 2023 0.0004 0.0004 0.0002 0.0002 4,683,313 -0.00(-33.33%)
Sep 15, 2023 0.0002 0.0003 0.0002 0.0003 1,230,164 +0.00(+0.00%)
Sep 14, 2023 0.0003 0.0003 0.0002 0.0003 5,233,333 +0.00(+0.00%)
Sep 13, 2023 0.0002 0.0003 0.0002 0.0003 3,459,066 +0.00(+0.00%)
Sep 12, 2023 0.0002 0.0003 0.0002 0.0003 902,750 +0.00(+0.00%)
Sep 07, 2023 0.0003 23 +0.00(+0.00%)
Sep 06, 2023 0.0002 0.0003 0.0002 0.0003 801,000 +0.00(+0.00%)
Sep 05, 2023 0.0002 0.0003 0.0002 0.0003 3,419,122 +0.00(+50.00%)
Sep 01, 2023 0.0003 0.0003 0.0002 0.0002 462,050 -0.00(-33.33%)
Aug 31, 2023 0.0002 0.0003 0.0002 0.0003 9,340,833 +0.00(+0.00%)
Aug 30, 2023 0.0003 0.0003 0.0003 0.0003 167 +0.00(+50.00%)
Aug 29, 2023 0.0002 0.0002 0.0002 0.0002 2,920,000 +0.00(+0.00%)
Aug 28, 2023 0.0002 0.0002 0.0002 0.0002 1,111,867 -0.00(-33.33%)
Aug 25, 2023 0.0003 0.0003 0.0002 0.0003 3,430,033 +0.00(+0.00%)
Aug 24, 2023 0.0003 0.0003 0.0003 0.0003 8,422,496 +0.00(+0.00%)
Aug 23, 2023 0.0003 0.0004 0.0003 0.0003 167,287,632 +0.00(+50.00%)
Aug 22, 2023 0.0003 0.0003 0.0002 0.0002 1,090,000 -0.00(-33.33%)
Aug 21, 2023 0.0002 0.0003 0.0002 0.0003 900,109 +0.00(+0.00%)
Aug 18, 2023 0.0002 0.0003 0.0002 0.0003 27,200 +0.00(+50.00%)
Aug 17, 2023 0.0002 0.0002 0.0002 0.0002 500,008 +0.00(+0.00%)
Aug 16, 2023 0.0002 0.0002 0.0002 0.0002 355,986 +0.00(+0.00%)
Aug 15, 2023 0.0002 0.0002 0.0002 0.0002 405,000 -0.00(-33.33%)
Aug 14, 2023 0.0003 0.0003 0.0003 0.0003 8,000 +0.00(+50.00%)
Aug 11, 2023 0.0002 0.0002 0.0002 0.0002 6,668 -0.00(-33.33%)
Aug 10, 2023 0.0003 0.0003 0.0003 0.0003 999,999 +0.00(+0.00%)
Aug 09, 2023 0.0003 0.0003 0.0003 0.0003 2,320,055 +0.00(+0.00%)
Aug 08, 2023 0.0003 0.0003 0.0003 0.0003 30,000 +0.00(+0.00%)
Aug 07, 2023 0.0002 0.0003 0.0002 0.0003 103,334 +0.00(+0.00%)
Aug 04, 2023 0.0003 0.0003 0.0003 0.0003 200,000 +0.00(+50.00%)
Aug 03, 2023 0.0003 0.0003 0.0002 0.0002 9,036,000 -0.00(-33.33%)
Aug 01, 2023 0.0003 0 +0.00(+0.00%)
Jul 31, 2023 0.0003 0.0003 0.0003 0.0003 9,900 +0.00(+0.00%)
Jul 28, 2023 0.0003 0.0003 0.0003 0.0003 2,910,334 +0.00(+0.00%)
Jul 27, 2023 0.0003 0.0003 0.0003 0.0003 2,500,000 +0.00(+0.00%)
Jul 26, 2023 0.0003 0.0003 0.0003 0.0003 229 +0.00(+50.00%)
Jul 25, 2023 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jul 24, 2023 0.0003 0.0003 0.0002 0.0002 99,608,872 -0.00(-33.33%)
Jul 21, 2023 0.0003 0.0003 0.0003 0.0003 1,100,000 +0.00(+0.00%)
Jul 19, 2023 0.0003 0 +0.00(+0.00%)
Jul 18, 2023 0.0003 0.0003 0.0003 0.0003 1,499,999 -0.00(-25.00%)
Jul 17, 2023 0.0003 0.0004 0.0003 0.0004 46,666 +0.00(+33.33%)
Jul 14, 2023 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Jul 13, 2023 0.0004 0.0004 0.0003 0.0003 123,183,552 +0.00(+0.00%)
Jul 12, 2023 0.0005 0.0005 0.0003 0.0003 5,025,123 -0.00(-40.00%)
Jul 11, 2023 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+25.00%)
Jul 10, 2023 0.0004 0.0004 0.0004 0.0004 1,278,651 -0.00(-20.00%)
Jul 07, 2023 0.0004 0.0005 0.0004 0.0005 2,138,933 +0.00(+0.00%)
Jul 06, 2023 0.0005 0.0005 0.0005 0.0005 2,209,000 +0.00(+0.00%)
Jul 05, 2023 0.0005 0.0005 0.0005 0.0005 550,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.