Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.400 +0.010 (+0.42%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 5.700 5.804 5.647 5.772 697,729 +0.13(+2.32%)
Sep 29, 2016 5.719 5.739 5.621 5.641 402,795 -0.05(-0.92%)
Sep 28, 2016 5.536 5.706 5.504 5.693 433,936 +0.22(+3.94%)
Sep 27, 2016 5.484 5.523 5.425 5.477 305,077 -0.01(-0.12%)
Sep 26, 2016 5.471 5.523 5.471 5.484 373,714 +0.01(+0.12%)
Sep 23, 2016 5.569 5.569 5.464 5.477 123,634 -0.11(-1.99%)
Sep 22, 2016 5.425 5.621 5.425 5.589 360,257 +0.22(+4.14%)
Sep 21, 2016 5.406 5.438 5.347 5.366 295,046 -0.01(-0.12%)
Sep 20, 2016 5.458 5.458 5.307 5.373 198,627 -0.04(-0.72%)
Sep 19, 2016 5.379 5.523 5.379 5.412 232,881 +0.07(+1.22%)
Sep 16, 2016 5.458 5.458 5.321 5.347 165,509 -0.14(-2.62%)
Sep 15, 2016 5.536 5.536 5.471 5.490 196,421 -0.02(-0.36%)
Sep 14, 2016 5.497 5.543 5.425 5.510 96,444 +0.05(+0.84%)
Sep 13, 2016 5.556 5.556 5.438 5.464 83,623 -0.12(-2.11%)
Sep 12, 2016 5.628 5.628 5.556 5.582 111,540 -0.06(-1.04%)
Sep 09, 2016 5.804 5.824 5.634 5.641 124,651 -0.18(-3.03%)
Sep 08, 2016 5.824 5.909 5.817 5.817 116,330 -0.03(-0.45%)
Sep 07, 2016 5.824 5.863 5.809 5.843 302,532 +0.07(+1.13%)
Sep 06, 2016 5.680 5.785 5.635 5.778 177,819 +0.17(+3.03%)
Sep 02, 2016 5.549 5.608 5.608 5.608 469,531 +0.09(+1.66%)
Sep 01, 2016 5.523 5.523 5.366 5.517 242,086 +0.02(+0.36%)
Aug 31, 2016 5.464 5.504 5.432 5.497 215,876 +0.06(+1.08%)
Aug 30, 2016 5.556 5.556 5.419 5.438 832,410 -0.08(-1.54%)
Aug 29, 2016 5.615 5.615 5.504 5.523 135,010 -0.04(-0.79%)
Aug 26, 2016 5.599 5.652 5.534 5.567 163,992 +0.00(+0.00%)
Aug 25, 2016 5.528 5.612 5.528 5.567 273,104 +0.03(+0.47%)
Aug 24, 2016 5.567 5.567 5.482 5.541 109,320 +0.02(+0.35%)
Aug 23, 2016 5.541 5.665 5.463 5.521 199,286 +0.01(+0.12%)
Aug 22, 2016 5.560 5.586 5.502 5.515 171,495 -0.05(-0.94%)
Aug 19, 2016 5.554 5.645 5.508 5.567 460,061 -0.03(-0.47%)
Aug 18, 2016 5.463 5.593 5.463 5.593 585,492 +0.01(+0.12%)
Aug 17, 2016 5.417 5.612 5.313 5.586 550,700 +0.20(+3.62%)
Aug 16, 2016 5.424 5.424 5.346 5.391 190,365 -0.05(-0.84%)
Aug 15, 2016 5.359 5.502 5.359 5.437 111,157 +0.12(+2.20%)
Aug 12, 2016 5.372 5.404 5.293 5.319 207,691 -0.06(-1.09%)
Aug 11, 2016 5.306 5.391 5.306 5.378 92,983 +0.08(+1.60%)
Aug 10, 2016 5.228 5.306 5.210 5.293 56,412 +0.08(+1.63%)
Aug 09, 2016 5.124 5.222 5.124 5.209 568,233 +0.08(+1.65%)
Aug 08, 2016 5.111 5.150 5.085 5.124 110,650 +0.07(+1.29%)
Aug 05, 2016 5.000 5.072 5.000 5.059 47,568 +0.07(+1.44%)
Aug 04, 2016 4.974 5.020 4.955 4.987 46,622 +0.01(+0.13%)
Aug 03, 2016 4.968 5.007 4.890 4.981 123,337 +0.03(+0.53%)
Aug 02, 2016 4.974 5.000 4.916 4.955 98,944 +0.01(+0.13%)
Aug 01, 2016 4.994 5.000 4.922 4.948 147,365 -0.07(-1.43%)
Jul 29, 2016 4.987 5.072 4.928 5.020 357,635 +0.05(+0.92%)
Jul 28, 2016 5.072 5.072 4.935 4.974 177,872 -0.03(-0.52%)
Jul 27, 2016 4.994 5.059 4.961 5.000 191,099 +0.03(+0.55%)
Jul 26, 2016 5.064 5.064 4.967 4.973 226,769 -0.08(-1.67%)
Jul 25, 2016 5.284 5.284 5.032 5.058 130,121 -0.21(-4.06%)
Jul 22, 2016 5.142 5.284 5.142 5.271 531,272 +0.12(+2.26%)
Jul 21, 2016 5.271 5.271 5.152 5.155 260,580 -0.08(-1.49%)
Jul 20, 2016 5.148 5.284 5.135 5.233 94,353 +0.11(+2.15%)
Jul 19, 2016 5.194 5.200 5.122 5.122 158,013 -0.08(-1.62%)
Jul 18, 2016 5.181 5.226 5.168 5.207 73,187 +0.04(+0.75%)
Jul 15, 2016 5.181 5.207 5.148 5.168 264,069 -0.02(-0.37%)
Jul 14, 2016 5.252 5.252 5.174 5.187 435,810 +0.02(+0.38%)
Jul 13, 2016 5.200 5.207 5.122 5.168 193,079 -0.03(-0.50%)
Jul 12, 2016 5.213 5.233 5.168 5.194 104,618 +0.03(+0.63%)
Jul 11, 2016 5.187 5.213 5.142 5.161 154,930 -0.02(-0.38%)
Jul 08, 2016 5.148 5.184 5.096 5.181 156,039 +0.08(+1.65%)
Jul 07, 2016 5.096 5.122 5.006 5.096 253,964 +0.02(+0.38%)
Jul 06, 2016 5.064 5.090 5.019 5.077 139,570 +0.01(+0.13%)
Jul 05, 2016 5.187 5.187 5.051 5.071 115,379 -0.13(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.