Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

5.130 -0.100 (-1.91%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 4.050 4.050 3.800 3.850 107,964 -0.20(-4.94%)
Sep 28, 2017 4.000 4.050 3.950 4.050 76,363 +0.10(+2.51%)
Sep 27, 2017 4.000 4.050 3.950 3.951 94,333 +0.00(+0.02%)
Sep 26, 2017 3.700 3.950 3.700 3.950 246,104 +0.25(+6.76%)
Sep 25, 2017 3.750 3.750 3.700 3.700 9,579 -0.05(-1.33%)
Sep 22, 2017 3.600 3.750 3.600 3.750 46,201 +0.09(+2.51%)
Sep 21, 2017 3.650 3.750 3.625 3.658 21,985 -0.04(-1.13%)
Sep 20, 2017 3.600 3.750 3.600 3.700 17,269 -0.05(-1.33%)
Sep 19, 2017 3.650 3.750 3.600 3.750 25,173 +0.00(+0.00%)
Sep 18, 2017 3.550 3.750 3.500 3.750 96,634 +0.15(+4.17%)
Sep 15, 2017 3.500 3.600 3.400 3.600 78,496 +0.15(+4.35%)
Sep 14, 2017 3.400 3.500 3.400 3.450 35,380 +0.05(+1.47%)
Sep 13, 2017 3.400 3.463 3.400 3.400 70,173 +0.05(+1.49%)
Sep 12, 2017 3.400 3.475 3.350 3.350 16,475 -0.10(-2.90%)
Sep 11, 2017 3.500 3.500 3.400 3.450 75,392 +0.00(+0.00%)
Sep 08, 2017 3.350 3.450 3.350 3.450 15,338 +0.00(+0.00%)
Sep 07, 2017 3.400 3.500 3.400 3.450 17,454 -0.02(-0.72%)
Sep 06, 2017 3.500 3.500 3.400 3.475 33,925 +0.02(+0.72%)
Sep 05, 2017 3.450 3.500 3.450 3.450 34,289 +0.05(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.