Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP (NY: ESBA )

8.550 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.897 5.909 5.718 5.757 17,709 +0.01(+0.17%)
Sep 29, 2020 5.805 5.805 5.689 5.748 4,835 -0.13(-2.26%)
Sep 28, 2020 5.890 5.985 5.833 5.881 18,660 +0.19(+3.34%)
Sep 25, 2020 5.425 5.700 5.425 5.691 13,473 +0.28(+5.09%)
Sep 24, 2020 5.586 5.724 5.415 5.415 6,413 -0.26(-4.52%)
Sep 23, 2020 5.662 5.695 5.653 5.672 2,946 -0.03(-0.50%)
Sep 22, 2020 5.776 5.796 5.700 5.700 6,059 +0.01(+0.17%)
Sep 21, 2020 5.710 5.729 5.672 5.691 2,339 -0.35(-5.82%)
Sep 18, 2020 6.014 6.042 6.014 6.042 210 -0.07(-1.09%)
Sep 17, 2020 6.185 6.185 6.099 6.109 15,021 -0.28(-4.32%)
Sep 16, 2020 6.061 6.413 6.061 6.384 4,317 +0.38(+6.33%)
Sep 15, 2020 5.985 6.071 5.985 6.004 3,454 +0.09(+1.60%)
Sep 14, 2020 5.529 5.919 5.529 5.909 32,998 +0.32(+5.78%)
Sep 11, 2020 5.700 5.700 5.510 5.586 43,052 -0.13(-2.33%)
Sep 10, 2020 5.748 5.748 5.700 5.719 1,516 -0.04(-0.66%)
Sep 09, 2020 5.938 5.938 5.729 5.757 19,546 -0.23(-3.81%)
Sep 08, 2020 6.205 6.205 5.966 5.985 1,593 -0.29(-4.55%)
Sep 04, 2020 6.194 6.270 6.118 6.270 19,999 -0.08(-1.20%)
Sep 03, 2020 5.957 6.346 5.957 6.346 10,776 +0.28(+4.54%)
Sep 02, 2020 5.843 6.071 5.843 6.071 24,674 +0.14(+2.40%)
Sep 01, 2020 5.881 5.947 5.881 5.928 7,004 +0.00(+0.00%)
Aug 31, 2020 5.890 5.938 5.843 5.928 23,898 +0.06(+0.97%)
Aug 28, 2020 5.900 5.900 5.852 5.871 1,473 -0.09(-1.59%)
Aug 27, 2020 6.118 6.118 5.938 5.966 6,252 -0.18(-2.97%)
Aug 26, 2020 6.223 6.223 6.137 6.149 2,310 -0.04(-0.59%)
Aug 25, 2020 6.128 6.185 6.118 6.185 16,720 +0.09(+1.41%)
Aug 24, 2020 5.852 6.118 5.852 6.099 7,517 +0.25(+4.23%)
Aug 21, 2020 5.795 5.890 5.729 5.851 12,420 -0.04(-0.66%)
Aug 20, 2020 5.843 5.909 5.834 5.890 4,646 +0.00(+0.00%)
Aug 19, 2020 5.890 5.995 5.871 5.890 37,850 -0.30(-4.91%)
Aug 18, 2020 6.194 6.194 6.194 6.194 15 +0.00(+0.00%)
Aug 17, 2020 6.194 6.194 6.194 6.194 283 +0.00(+0.00%)
Aug 14, 2020 6.270 6.280 6.194 6.194 9,368 -0.26(-3.98%)
Aug 13, 2020 6.451 6.451 6.451 6.451 9 +0.00(+0.00%)
Aug 12, 2020 6.375 6.451 6.375 6.451 7,310 +0.01(+0.15%)
Aug 11, 2020 6.565 6.565 6.413 6.441 3,673 +0.07(+1.04%)
Aug 10, 2020 6.403 6.492 6.375 6.375 2,947 +0.21(+3.39%)
Aug 07, 2020 6.128 6.166 6.128 6.166 526 -0.02(-0.31%)
Aug 06, 2020 6.261 6.270 6.090 6.185 15,260 +0.05(+0.77%)
Aug 05, 2020 6.204 6.204 6.099 6.137 1,979 -0.06(-0.92%)
Aug 04, 2020 6.014 6.213 5.995 6.194 5,358 +0.19(+3.16%)
Aug 03, 2020 5.947 6.004 5.947 6.004 6,006 -0.18(-2.91%)
Jul 31, 2020 6.172 6.184 6.172 6.184 1,157 -0.08(-1.23%)
Jul 30, 2020 6.299 6.299 6.261 6.261 682 +0.01(+0.15%)
Jul 29, 2020 6.251 6.251 6.204 6.251 3,547 -0.06(-0.90%)
Jul 28, 2020 6.109 6.375 5.966 6.308 11,209 +0.34(+5.73%)
Jul 27, 2020 5.995 6.004 5.966 5.966 3,241 -0.24(-3.83%)
Jul 24, 2020 6.204 6.204 6.204 6.204 421 -0.10(-1.66%)
Jul 23, 2020 6.327 6.327 6.289 6.308 15,341 -0.04(-0.60%)
Jul 22, 2020 6.376 6.392 6.337 6.346 7,288 -0.04(-0.60%)
Jul 21, 2020 6.479 6.479 6.384 6.384 6,368 +0.11(+1.82%)
Jul 20, 2020 6.365 6.384 6.270 6.270 8,919 -0.18(-2.80%)
Jul 17, 2020 6.451 6.451 6.448 6.451 947 +0.00(+0.00%)
Jul 16, 2020 6.546 6.574 6.432 6.451 10,179 -0.15(-2.30%)
Jul 15, 2020 6.648 6.648 6.603 6.603 2,846 +0.19(+2.96%)
Jul 14, 2020 6.365 6.413 6.318 6.413 1,257 -0.04(-0.59%)
Jul 13, 2020 6.327 6.451 6.327 6.451 1,382 +0.15(+2.41%)
Jul 10, 2020 6.303 6.303 6.270 6.299 10,210 +0.25(+4.08%)
Jul 09, 2020 6.099 6.130 5.995 6.052 25,518 -0.12(-2.00%)
Jul 08, 2020 6.166 6.175 6.156 6.175 1,530 -0.01(-0.15%)
Jul 07, 2020 6.508 6.508 6.185 6.185 11,784 -0.41(-6.20%)
Jul 06, 2020 6.840 6.840 6.593 6.593 1,411 -0.16(-2.39%)
Jul 02, 2020 6.793 6.793 6.745 6.755 5,157 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.