Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 9.112 9.178 9.109 9.178 115,777 +0.09(+0.99%)
Sep 29, 2014 9.076 9.106 9.058 9.088 30,407 -0.02(-0.20%)
Sep 26, 2014 9.088 9.112 9.040 9.106 79,001 -0.01(-0.07%)
Sep 25, 2014 9.106 9.118 9.076 9.112 28,418 +0.02(+0.20%)
Sep 24, 2014 9.070 9.106 9.064 9.094 39,820 +0.04(+0.40%)
Sep 23, 2014 9.052 9.106 9.046 9.058 73,880 -0.01(-0.13%)
Sep 22, 2014 9.064 9.100 9.028 9.070 97,961 +0.02(+0.18%)
Sep 19, 2014 9.106 9.106 9.046 9.054 59,061 -0.01(-0.11%)
Sep 18, 2014 9.058 9.124 9.034 9.064 32,393 -0.01(-0.07%)
Sep 17, 2014 9.046 9.070 9.033 9.070 50,838 +0.01(+0.13%)
Sep 16, 2014 9.076 9.087 9.016 9.058 39,652 +0.01(+0.07%)
Sep 15, 2014 9.178 9.178 9.028 9.052 109,914 -0.11(-1.15%)
Sep 12, 2014 9.157 9.157 9.127 9.157 82,809 -0.03(-0.33%)
Sep 11, 2014 9.175 9.199 9.169 9.187 46,795 -0.01(-0.07%)
Sep 10, 2014 9.175 9.199 9.139 9.193 111,242 +0.01(+0.13%)
Sep 09, 2014 9.097 9.181 9.079 9.181 100,448 +0.09(+0.99%)
Sep 08, 2014 9.109 9.121 9.091 9.091 69,153 -0.01(-0.13%)
Sep 05, 2014 9.079 9.103 9.056 9.103 58,883 +0.05(+0.59%)
Sep 04, 2014 9.050 9.050 9.046 9.050 38,360 +0.00(+0.00%)
Sep 03, 2014 9.050 9.079 9.050 9.050 49,652 -0.02(-0.26%)
Sep 02, 2014 9.026 9.073 9.026 9.073 50,107 +0.05(+0.53%)
Aug 29, 2014 9.067 9.026 9.026 9.026 41,797 -0.02(-0.20%)
Aug 28, 2014 9.008 9.061 9.008 9.044 58,160 +0.03(+0.33%)
Aug 27, 2014 9.008 9.020 8.984 9.014 41,886 +0.01(+0.07%)
Aug 26, 2014 9.002 9.008 8.986 9.008 72,691 +0.00(+0.00%)
Aug 25, 2014 9.026 9.033 9.002 9.008 29,457 -0.02(-0.20%)
Aug 22, 2014 9.055 9.067 9.008 9.026 44,618 -0.04(-0.46%)
Aug 21, 2014 9.044 9.097 9.020 9.068 31,024 +0.00(+0.04%)
Aug 20, 2014 9.055 9.073 9.044 9.063 27,245 -0.01(-0.11%)
Aug 19, 2014 9.020 9.079 9.020 9.073 20,693 +0.05(+0.53%)
Aug 18, 2014 9.044 9.073 9.026 9.026 54,648 -0.01(-0.13%)
Aug 15, 2014 9.055 9.091 9.021 9.038 41,727 -0.04(-0.46%)
Aug 14, 2014 9.085 9.085 9.061 9.079 111,190 +0.04(+0.43%)
Aug 13, 2014 9.011 9.052 9.011 9.041 63,666 +0.00(+0.00%)
Aug 12, 2014 9.035 9.066 9.011 9.041 116,231 +0.02(+0.26%)
Aug 11, 2014 8.951 9.029 8.951 9.017 33,801 +0.05(+0.53%)
Aug 08, 2014 8.910 8.967 8.886 8.969 41,811 +0.06(+0.67%)
Aug 07, 2014 8.821 8.916 8.815 8.910 77,946 +0.08(+0.94%)
Aug 06, 2014 8.767 8.827 8.767 8.827 76,477 +0.04(+0.47%)
Aug 05, 2014 8.797 8.797 8.749 8.785 67,142 -0.01(-0.14%)
Aug 04, 2014 8.815 8.827 8.761 8.797 163,871 -0.03(-0.34%)
Aug 01, 2014 8.702 8.850 8.702 8.827 198,564 +0.12(+1.43%)
Jul 31, 2014 8.678 8.773 8.624 8.702 380,926 -0.09(-1.01%)
Jul 30, 2014 8.886 8.888 8.779 8.791 203,998 -0.10(-1.07%)
Jul 29, 2014 8.892 8.916 8.868 8.886 107,214 -0.01(-0.07%)
Jul 28, 2014 8.963 8.975 8.886 8.892 90,043 -0.04(-0.40%)
Jul 25, 2014 8.945 8.963 8.916 8.928 78,007 +0.00(+0.00%)
Jul 24, 2014 8.939 8.957 8.922 8.928 92,400 -0.02(-0.20%)
Jul 23, 2014 8.957 8.975 8.934 8.945 133,634 +0.00(+0.00%)
Jul 22, 2014 8.963 8.972 8.939 8.945 66,408 -0.04(-0.40%)
Jul 21, 2014 8.963 8.999 8.945 8.981 62,697 +0.02(+0.20%)
Jul 18, 2014 8.957 8.975 8.931 8.963 66,302 +0.03(+0.34%)
Jul 17, 2014 8.945 8.969 8.922 8.933 86,690 +0.01(+0.13%)
Jul 16, 2014 8.939 8.944 8.886 8.922 122,805 -0.01(-0.13%)
Jul 15, 2014 8.975 9.023 8.928 8.934 93,929 -0.07(-0.79%)
Jul 14, 2014 9.070 9.076 9.005 9.005 129,233 -0.09(-1.01%)
Jul 11, 2014 9.044 9.138 9.002 9.097 107,212 +0.04(+0.46%)
Jul 10, 2014 9.044 9.109 9.032 9.056 72,222 +0.05(+0.52%)
Jul 09, 2014 9.079 9.091 8.979 9.008 65,300 -0.08(-0.85%)
Jul 08, 2014 9.044 9.127 9.026 9.085 108,692 +0.10(+1.12%)
Jul 07, 2014 8.778 9.014 8.778 8.985 181,609 +0.21(+2.36%)
Jul 03, 2014 8.955 8.778 8.778 8.778 491,439 -0.22(-2.49%)
Jul 02, 2014 9.168 9.186 8.985 9.002 254,590 -0.19(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.