Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 6.004 6.050 6.004 6.050 128,816 +0.05(+0.84%)
Sep 28, 2006 5.996 6.021 5.979 6.000 91,027 +0.00(+0.07%)
Sep 27, 2006 5.945 6.008 5.945 5.996 203,682 +0.04(+0.64%)
Sep 26, 2006 5.895 5.975 5.895 5.958 233,153 +0.03(+0.50%)
Sep 25, 2006 5.962 5.975 5.924 5.928 186,808 -0.02(-0.28%)
Sep 22, 2006 5.928 5.970 5.912 5.945 154,485 +0.04(+0.64%)
Sep 21, 2006 5.899 5.933 5.899 5.907 126,440 +0.00(+0.00%)
Sep 20, 2006 5.899 5.928 5.899 5.907 142,364 +0.00(+0.07%)
Sep 19, 2006 5.912 5.924 5.899 5.903 112,893 -0.01(-0.14%)
Sep 18, 2006 5.907 5.924 5.891 5.912 82,471 +0.00(+0.00%)
Sep 15, 2006 5.912 5.920 5.891 5.912 166,606 +0.02(+0.36%)
Sep 14, 2006 5.891 5.895 5.861 5.891 96,969 +0.00(+0.07%)
Sep 13, 2006 5.899 5.903 5.853 5.886 108,614 -0.00(-0.07%)
Sep 12, 2006 5.870 5.924 5.870 5.891 103,148 +0.02(+0.29%)
Sep 11, 2006 5.891 5.907 5.870 5.874 136,897 -0.02(-0.29%)
Sep 08, 2006 5.886 5.907 5.844 5.891 115,032 +0.03(+0.43%)
Sep 07, 2006 5.857 5.882 5.827 5.865 151,870 -0.00(-0.07%)
Sep 06, 2006 5.920 5.920 5.857 5.870 87,937 -0.02(-0.36%)
Sep 05, 2006 5.899 5.928 5.886 5.891 119,547 -0.05(-0.85%)
Sep 01, 2006 5.903 5.949 5.903 5.941 208,436 +0.04(+0.64%)
Aug 31, 2006 5.857 5.920 5.857 5.903 117,408 +0.01(+0.21%)
Aug 30, 2006 5.882 5.920 5.882 5.891 140,700 -0.01(-0.21%)
Aug 29, 2006 5.874 5.907 5.870 5.903 134,758 +0.03(+0.50%)
Aug 28, 2006 5.844 5.899 5.844 5.874 158,050 +0.03(+0.58%)
Aug 25, 2006 5.865 5.886 5.840 5.840 112,893 -0.02(-0.36%)
Aug 24, 2006 5.827 5.874 5.809 5.861 73,439 +0.04(+0.72%)
Aug 23, 2006 5.861 5.870 5.802 5.819 115,269 -0.03(-0.58%)
Aug 22, 2006 5.870 5.878 5.840 5.853 192,512 +0.01(+0.22%)
Aug 21, 2006 5.870 5.870 5.832 5.840 118,834 -0.03(-0.43%)
Aug 18, 2006 5.848 5.865 5.811 5.865 87,700 +0.05(+0.87%)
Aug 17, 2006 5.794 5.861 5.790 5.815 136,659 +0.01(+0.23%)
Aug 16, 2006 5.777 5.827 5.777 5.801 40,166 +0.02(+0.28%)
Aug 15, 2006 5.806 5.806 5.785 5.785 103,861 -0.02(-0.36%)
Aug 14, 2006 5.802 5.806 5.790 5.806 88,888 +0.02(+0.36%)
Aug 11, 2006 5.785 5.827 5.785 5.785 108,139 -0.05(-0.79%)
Aug 10, 2006 5.806 5.844 5.806 5.832 101,722 -0.01(-0.14%)
Aug 09, 2006 5.823 5.840 5.800 5.840 104,574 +0.02(+0.29%)
Aug 08, 2006 5.777 5.827 5.777 5.823 114,081 +0.02(+0.29%)
Aug 07, 2006 5.815 5.823 5.790 5.806 59,892 -0.01(-0.14%)
Aug 04, 2006 5.777 5.823 5.777 5.815 56,327 +0.04(+0.66%)
Aug 03, 2006 5.764 5.823 5.764 5.777 104,574 -0.01(-0.22%)
Aug 02, 2006 5.769 5.827 5.769 5.790 73,439 -0.02(-0.29%)
Aug 01, 2006 5.764 5.806 5.764 5.806 79,619 +0.03(+0.44%)
Jul 31, 2006 5.790 5.798 5.777 5.781 81,520 +0.00(+0.07%)
Jul 28, 2006 5.722 5.802 5.718 5.777 128,816 +0.03(+0.59%)
Jul 27, 2006 5.726 5.743 5.705 5.743 127,153 +0.02(+0.37%)
Jul 26, 2006 5.705 5.722 5.655 5.722 101,247 +0.02(+0.37%)
Jul 25, 2006 5.630 5.701 5.617 5.701 90,789 +0.05(+0.97%)
Jul 24, 2006 5.596 5.659 5.586 5.646 94,592 +0.03(+0.52%)
Jul 21, 2006 5.630 5.651 5.604 5.617 66,785 -0.00(-0.07%)
Jul 20, 2006 5.625 5.625 5.579 5.621 64,646 +0.00(+0.07%)
Jul 19, 2006 5.579 5.625 5.567 5.617 96,256 +0.03(+0.60%)
Jul 18, 2006 5.571 5.613 5.566 5.583 116,695 -0.03(-0.52%)
Jul 17, 2006 5.558 5.617 5.558 5.613 88,888 +0.03(+0.45%)
Jul 14, 2006 5.651 5.651 5.575 5.588 78,193 -0.04(-0.67%)
Jul 13, 2006 5.617 5.651 5.575 5.625 132,619 -0.03(-0.59%)
Jul 12, 2006 5.634 5.668 5.621 5.659 81,520 +0.00(+0.07%)
Jul 11, 2006 5.646 5.659 5.606 5.655 76,054 +0.04(+0.67%)
Jul 10, 2006 5.638 5.646 5.617 5.617 25,905 +0.00(+0.07%)
Jul 07, 2006 5.579 5.646 5.579 5.613 108,377 +0.03(+0.45%)
Jul 06, 2006 5.575 5.622 5.571 5.588 104,574 +0.00(+0.08%)
Jul 05, 2006 5.604 5.634 5.583 5.583 94,830 -0.03(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.