Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.206 6.215 6.168 6.177 117,884 +0.02(+0.33%)
Sep 29, 2005 6.164 6.198 6.152 6.156 56,565 -0.04(-0.67%)
Sep 28, 2005 6.105 6.206 6.105 6.198 114,794 +0.07(+1.10%)
Sep 27, 2005 6.067 6.164 6.059 6.130 101,009 +0.02(+0.34%)
Sep 26, 2005 6.130 6.130 6.008 6.109 176,113 +0.00(+0.00%)
Sep 23, 2005 6.109 6.164 6.109 6.109 74,865 -0.05(-0.89%)
Sep 22, 2005 6.307 6.311 6.084 6.164 220,081 -0.15(-2.33%)
Sep 21, 2005 6.273 6.311 6.265 6.311 82,708 +0.01(+0.21%)
Sep 20, 2005 6.307 6.332 6.286 6.298 124,301 +0.02(+0.25%)
Sep 19, 2005 6.307 6.307 6.269 6.282 63,457 -0.02(-0.27%)
Sep 16, 2005 6.332 6.299 6.299 6.299 84,372 -0.03(-0.53%)
Sep 15, 2005 6.328 6.391 6.328 6.332 50,148 +0.01(+0.20%)
Sep 14, 2005 6.366 6.389 6.303 6.320 137,848 -0.08(-1.18%)
Sep 13, 2005 6.421 6.438 6.395 6.395 113,606 -0.04(-0.65%)
Sep 12, 2005 6.438 6.454 6.416 6.438 114,794 +0.02(+0.33%)
Sep 09, 2005 6.416 6.450 6.408 6.416 134,758 -0.02(-0.26%)
Sep 08, 2005 6.391 6.438 6.391 6.433 82,471 +0.04(+0.59%)
Sep 07, 2005 6.400 6.475 6.395 6.395 122,399 -0.01(-0.13%)
Sep 06, 2005 6.421 6.421 6.395 6.404 115,745 -0.01(-0.14%)
Sep 02, 2005 6.404 6.425 6.395 6.413 80,332 +0.00(+0.01%)
Sep 01, 2005 6.416 6.425 6.395 6.412 157,812 -0.00(-0.07%)
Aug 31, 2005 6.404 6.433 6.387 6.416 77,717 +0.03(+0.45%)
Aug 30, 2005 6.366 6.400 6.362 6.387 95,067 +0.01(+0.08%)
Aug 29, 2005 6.328 6.395 6.328 6.382 102,910 +0.06(+0.99%)
Aug 26, 2005 6.311 6.332 6.299 6.320 173,261 +0.01(+0.13%)
Aug 25, 2005 6.332 6.362 6.311 6.311 210,099 -0.06(-0.99%)
Aug 24, 2005 6.332 6.374 6.320 6.374 101,247 +0.05(+0.87%)
Aug 23, 2005 6.311 6.353 6.307 6.320 100,771 -0.01(-0.13%)
Aug 22, 2005 6.299 6.362 6.299 6.328 124,301 +0.02(+0.27%)
Aug 19, 2005 6.303 6.328 6.299 6.311 91,027 +0.02(+0.27%)
Aug 18, 2005 6.311 6.332 6.294 6.294 119,547 -0.01(-0.20%)
Aug 17, 2005 6.366 6.370 6.307 6.307 116,458 -0.06(-0.93%)
Aug 16, 2005 6.315 6.366 6.303 6.366 54,188 +0.05(+0.87%)
Aug 15, 2005 6.320 6.332 6.311 6.311 56,803 -0.02(-0.27%)
Aug 12, 2005 6.353 6.379 6.320 6.328 48,959 -0.03(-0.53%)
Aug 11, 2005 6.345 6.374 6.311 6.362 164,229 -0.03(-0.40%)
Aug 10, 2005 6.374 6.395 6.341 6.387 137,848 +0.01(+0.20%)
Aug 09, 2005 6.349 6.383 6.345 6.374 125,964 +0.03(+0.40%)
Aug 08, 2005 6.349 6.353 6.332 6.349 73,439 +0.02(+0.27%)
Aug 05, 2005 6.400 6.434 6.332 6.332 73,439 -0.08(-1.31%)
Aug 04, 2005 6.425 6.480 6.404 6.416 84,848 +0.00(+0.07%)
Aug 03, 2005 6.370 6.425 6.362 6.412 106,475 +0.06(+0.99%)
Aug 02, 2005 6.345 6.366 6.341 6.349 167,319 -0.02(-0.26%)
Aug 01, 2005 6.362 6.374 6.332 6.366 161,615 +0.02(+0.33%)
Jul 29, 2005 6.366 6.370 6.343 6.345 72,489 +0.00(+0.07%)
Jul 28, 2005 6.324 6.349 6.278 6.341 105,762 +0.00(+0.00%)
Jul 27, 2005 6.366 6.374 6.324 6.341 96,969 -0.03(-0.46%)
Jul 26, 2005 6.341 6.387 6.341 6.370 143,077 +0.01(+0.20%)
Jul 25, 2005 6.337 6.362 6.315 6.358 57,753 +0.02(+0.33%)
Jul 22, 2005 6.332 6.362 6.294 6.337 142,364 +0.00(+0.07%)
Jul 21, 2005 6.391 6.459 6.332 6.332 335,589 -0.04(-0.66%)
Jul 20, 2005 6.341 6.375 6.337 6.374 138,798 +0.02(+0.33%)
Jul 19, 2005 6.349 6.374 6.303 6.353 256,683 +0.00(+0.00%)
Jul 18, 2005 6.307 6.353 6.290 6.353 188,947 +0.05(+0.80%)
Jul 15, 2005 6.248 6.323 6.245 6.303 160,189 +0.05(+0.74%)
Jul 14, 2005 6.257 6.311 6.223 6.257 159,951 -0.03(-0.40%)
Jul 13, 2005 6.324 6.324 6.273 6.282 48,484 -0.06(-0.93%)
Jul 12, 2005 6.311 6.345 6.311 6.341 109,090 +0.02(+0.33%)
Jul 11, 2005 6.303 6.332 6.236 6.320 128,579 +0.02(+0.33%)
Jul 08, 2005 6.311 6.345 6.269 6.299 125,014 -0.00(-0.07%)
Jul 07, 2005 6.307 6.324 6.287 6.303 79,856 +0.00(+0.00%)
Jul 06, 2005 6.307 6.311 6.290 6.303 94,354 +0.00(+0.00%)
Jul 05, 2005 6.265 6.311 6.265 6.303 146,166 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.