Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.280 +0.010 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.856 6.917 6.847 6.917 87,502 +0.07(+1.02%)
Sep 29, 2021 6.943 6.952 6.804 6.847 163,768 -0.10(-1.38%)
Sep 28, 2021 6.995 6.995 6.917 6.943 72,742 -0.03(-0.37%)
Sep 27, 2021 7.039 7.047 6.960 6.969 164,068 -0.09(-1.23%)
Sep 24, 2021 7.091 7.091 7.039 7.056 11,761 +0.00(+0.00%)
Sep 23, 2021 7.078 7.078 7.047 7.056 53,445 -0.03(-0.37%)
Sep 22, 2021 7.065 7.091 7.065 7.082 24,319 +0.01(+0.12%)
Sep 21, 2021 7.047 7.082 7.047 7.074 36,168 +0.01(+0.12%)
Sep 20, 2021 7.013 7.082 7.013 7.065 103,370 -0.03(-0.37%)
Sep 17, 2021 7.091 7.108 7.065 7.091 13,963 +0.00(+0.00%)
Sep 16, 2021 7.117 7.152 7.091 7.091 51,560 -0.03(-0.49%)
Sep 15, 2021 7.091 7.152 7.091 7.126 43,600 +0.03(+0.49%)
Sep 14, 2021 7.091 7.108 7.074 7.091 32,485 +0.00(+0.00%)
Sep 13, 2021 7.074 7.100 7.056 7.091 54,513 +0.01(+0.13%)
Sep 10, 2021 7.117 7.117 7.091 7.082 30,728 -0.02(-0.24%)
Sep 09, 2021 7.281 7.281 7.073 7.099 59,981 +0.02(+0.24%)
Sep 08, 2021 7.117 7.134 7.056 7.082 134,096 -0.04(-0.61%)
Sep 07, 2021 7.203 7.290 7.117 7.125 60,804 -0.10(-1.44%)
Sep 03, 2021 7.229 7.264 7.229 7.229 27,658 -0.02(-0.24%)
Sep 02, 2021 7.290 7.359 7.247 7.247 30,080 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.